Zhejiang Sunrise Garment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	7.800	7.860	7.680	7.720	7.466	2,813,291
2023-10-27	7.680	7.940	7.670	7.860	7.602	2,332,091
2023-10-26	7.650	7.710	7.600	7.690	7.437	1,349,691
2023-10-25	7.680	7.750	7.560	7.720	7.466	2,097,991
2023-10-24	7.360	7.680	7.320	7.610	7.360	2,830,221
2023-10-23	7.510	7.540	7.280	7.330	7.089	1,707,000
2023-10-20	7.480	7.600	7.470	7.540	7.292	976,400
2023-10-19	7.580	7.660	7.480	7.520	7.273	1,380,059
2023-10-18	7.800	7.840	7.600	7.600	7.350	2,160,593
2023-10-17	7.800	7.960	7.760	7.840	7.582	2,585,591
2023-10-16	7.750	7.830	7.740	7.810	7.553	1,198,100
2023-10-13	7.850	7.850	7.750	7.780	7.524	1,299,800
2023-10-12	7.840	7.870	7.790	7.850	7.592	1,311,091
2023-10-11	7.820	7.860	7.790	7.820	7.563	1,323,193
2023-10-10	7.870	7.940	7.790	7.810	7.553	1,251,200
2023-10-09	7.950	7.980	7.860	7.860	7.602	1,502,600
2023-09-28	7.900	7.970	7.890	7.960	7.699	1,292,491
2023-09-27	7.810	7.970	7.760	7.880	7.621	1,656,500
2023-09-26	7.940	7.980	7.830	7.830	7.573	2,008,900
2023-09-25	8.040	8.060	7.940	7.950	7.689	2,001,721
2023-09-22	7.980	8.060	7.930	8.050	7.786	2,470,721
2023-09-21	8.040	8.080	7.970	7.990	7.728	2,082,800
2023-09-20	8.050	8.170	8.030	8.080	7.815	1,963,500
2023-09-19	8.130	8.190	8.040	8.060	7.795	2,382,300
2023-09-18	8.080	8.200	8.010	8.200	7.931	2,542,500
2023-09-15	8.030	8.150	7.980	8.080	7.815	3,135,781
2023-09-14	8.070	8.070	7.950	8.000	7.737	2,203,691
2023-09-13	8.060	8.100	8.010	8.050	7.786	2,343,200
2023-09-12	8.050	8.120	8.020	8.090	7.824	2,131,717
2023-09-11	8.290	8.290	8.040	8.090	7.824	3,798,000
2023-09-08	8.250	8.370	8.160	8.180	7.911	3,647,900
2023-09-07	8.110	8.370	8.070	8.250	7.979	6,749,500
2023-09-06	8.080	8.210	8.080	8.140	7.873	2,556,800
2023-09-05	8.180	8.200	8.060	8.140	7.873	3,187,600
2023-09-04	8.030	8.160	8.030	8.150	7.882	4,347,535
2023-09-01	7.950	8.020	7.900	8.010	7.747	2,431,633
2023-08-31	8.060	8.080	7.890	7.970	7.708	3,575,391
2023-08-30	8.080	8.130	8.000	8.030	7.766	3,904,758
2023-08-29	7.860	8.110	7.810	8.090	7.824	5,437,601
2023-08-28	8.360	8.440	7.960	7.990	7.728	5,896,300
2023-08-25	8.180	8.190	7.990	8.040	7.776	5,306,231
2023-08-24	8.260	8.350	8.150	8.200	7.931	5,714,857
2023-08-23	8.820	8.890	8.320	8.350	8.076	9,488,326
2023-08-22	9.230	9.230	8.780	8.910	8.617	12,036,112
2023-08-21	9.290	9.460	9.050	9.410	9.101	14,557,369
2023-08-18	9.650	9.670	9.280	9.340	9.033	14,393,589
2023-08-17	9.800	9.980	9.610	9.840	9.517	14,827,999
2023-08-16	10.170	10.480	9.710	9.990	9.662	25,951,739
2023-08-15	9.030	9.910	9.000	9.910	9.584	17,627,870
2023-08-14	8.760	9.050	8.690	9.010	8.714	2,121,100
2023-08-11	8.900	8.980	8.780	8.780	8.492	1,145,000
2023-08-10	8.940	8.960	8.860	8.940	8.646	711,923
2023-08-09	9.000	9.020	8.900	8.900	8.608	871,500
2023-08-08	9.000	9.100	8.960	8.980	8.685	1,051,912
2023-08-07	9.100	9.120	8.960	8.980	8.685	1,248,412
2023-08-04	9.100	9.150	9.070	9.100	8.801	1,430,000
2023-08-03	9.130	9.130	9.020	9.110	8.811	1,515,612
2023-08-02	9.100	9.140	9.020	9.130	8.830	1,796,100
2023-08-01	9.100	9.150	9.060	9.130	8.830	1,923,700
2023-07-31	9.060	9.130	8.990	9.110	8.811	3,309,500

← NewerPage 13 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0540 CNY
2025-06-06	0.0550 CNY
2024-06-05	0.0903 CNY
2023-06-19	0.2040 CNY
2022-05-31	0.1080 CNY
2021-12-17	0.1080 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.