Zhejiang Sunrise Garment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	8.810	9.080	8.810	9.050	8.753	4,336,623
2023-07-27	8.880	8.920	8.810	8.840	8.550	1,541,300
2023-07-26	8.810	8.870	8.750	8.870	8.579	1,158,600
2023-07-25	8.880	8.880	8.790	8.810	8.521	1,367,000
2023-07-24	8.720	8.820	8.690	8.790	8.501	1,381,200
2023-07-21	8.710	8.800	8.660	8.730	8.443	1,411,900
2023-07-20	8.750	8.810	8.690	8.710	8.424	1,530,600
2023-07-19	8.700	8.770	8.700	8.760	8.472	850,500
2023-07-18	8.650	8.740	8.580	8.730	8.443	1,266,846
2023-07-17	8.610	8.630	8.500	8.630	8.347	942,300
2023-07-14	8.690	8.690	8.610	8.610	8.327	894,423
2023-07-13	8.640	8.710	8.620	8.650	8.366	843,200
2023-07-12	8.730	8.730	8.630	8.640	8.356	975,000
2023-07-11	8.690	8.720	8.660	8.700	8.414	894,600
2023-07-10	8.710	8.780	8.680	8.730	8.443	880,000
2023-07-07	8.680	8.760	8.650	8.750	8.463	853,900
2023-07-06	8.650	8.780	8.610	8.710	8.424	1,362,235
2023-07-05	8.660	8.750	8.660	8.680	8.395	1,074,400
2023-07-04	8.740	8.750	8.590	8.710	8.424	1,546,246
2023-07-03	8.730	8.760	8.670	8.700	8.414	1,588,707
2023-06-30	8.550	8.730	8.540	8.720	8.434	2,280,263
2023-06-29	8.510	8.640	8.510	8.530	8.250	1,866,307
2023-06-28	8.460	8.530	8.350	8.500	8.221	1,369,800
2023-06-27	8.190	8.470	8.160	8.460	8.182	1,711,500
2023-06-26	8.350	8.350	8.180	8.200	7.931	1,194,700
2023-06-21	8.390	8.480	8.330	8.360	8.085	1,126,500
2023-06-20	8.470	8.520	8.370	8.430	8.153	988,400
2023-06-19	8.580	8.580	8.410	8.430	8.153	1,174,500
2023-06-16	8.630	8.740	8.580	8.710	8.227	1,380,100
2023-06-15	8.660	8.690	8.600	8.640	8.160	1,124,566
2023-06-14	8.650	8.680	8.540	8.660	8.179	1,117,900
2023-06-13	8.530	8.680	8.520	8.620	8.142	1,301,707
2023-06-12	8.380	8.560	8.300	8.560	8.085	1,842,300
2023-06-09	8.560	8.570	8.340	8.390	7.924	2,154,646
2023-06-08	8.590	8.650	8.540	8.540	8.066	1,352,600
2023-06-07	8.600	8.650	8.560	8.630	8.151	967,107
2023-06-06	8.760	8.790	8.600	8.600	8.123	1,655,051
2023-06-05	8.730	8.800	8.670	8.790	8.302	1,654,891
2023-06-02	8.660	8.710	8.590	8.700	8.217	1,889,870
2023-06-01	8.570	8.760	8.520	8.680	8.198	1,943,100
2023-05-31	8.640	8.690	8.600	8.620	8.142	1,060,800
2023-05-30	8.710	8.730	8.580	8.650	8.170	1,547,090
2023-05-29	8.880	8.910	8.690	8.710	8.227	2,050,382
2023-05-26	8.830	8.910	8.800	8.890	8.397	1,427,001
2023-05-25	8.830	8.900	8.700	8.890	8.397	1,927,894
2023-05-24	8.930	8.960	8.850	8.850	8.359	1,634,700
2023-05-23	8.930	9.120	8.910	8.950	8.453	2,295,835
2023-05-22	8.870	8.950	8.850	8.950	8.453	1,825,712
2023-05-19	8.810	8.940	8.740	8.890	8.397	2,632,678
2023-05-18	8.810	8.980	8.810	8.830	8.340	2,188,812
2023-05-17	8.740	8.820	8.700	8.810	8.321	1,872,747
2023-05-16	8.810	8.820	8.700	8.740	8.255	2,013,952
2023-05-15	8.970	8.970	8.620	8.820	8.330	4,025,308
2023-05-12	8.830	9.080	8.830	8.980	8.482	5,075,361
2023-05-11	8.660	8.840	8.650	8.820	8.330	2,382,623
2023-05-10	8.610	8.710	8.580	8.660	8.179	1,595,260
2023-05-09	8.750	8.790	8.600	8.620	8.142	2,533,228
2023-05-08	8.810	8.880	8.690	8.750	8.264	2,802,723
2023-05-05	8.890	8.890	8.750	8.830	8.340	2,173,723
2023-05-04	8.770	8.930	8.700	8.890	8.397	2,927,323

← NewerPage 14 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0540 CNY
2025-06-06	0.0550 CNY
2024-06-05	0.0903 CNY
2023-06-19	0.2040 CNY
2022-05-31	0.1080 CNY
2021-12-17	0.1080 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.