Zhejiang Sunrise Garment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	8.640	8.770	8.640	8.770	8.283	2,958,260
2023-04-27	8.680	8.760	8.570	8.650	8.170	3,132,008
2023-04-26	8.610	8.760	8.550	8.700	8.217	3,015,947
2023-04-25	9.000	9.020	8.490	8.640	8.160	6,593,755
2023-04-24	9.200	9.200	8.960	9.140	8.633	1,947,661
2023-04-21	9.260	9.320	9.140	9.140	8.633	2,345,576
2023-04-20	9.330	9.350	9.180	9.240	8.727	2,170,348
2023-04-19	9.450	9.530	9.320	9.360	8.841	2,349,783
2023-04-18	9.360	9.450	9.320	9.450	8.926	2,138,525
2023-04-17	9.370	9.400	9.310	9.330	8.812	2,161,143
2023-04-14	9.380	9.430	9.350	9.380	8.859	2,506,720
2023-04-13	9.470	9.480	9.370	9.380	8.859	1,885,853
2023-04-12	9.430	9.510	9.400	9.470	8.944	1,999,300
2023-04-11	9.430	9.430	9.300	9.410	8.888	1,975,400
2023-04-10	9.720	9.720	9.390	9.430	8.907	3,590,384
2023-04-07	9.650	9.720	9.630	9.700	9.162	2,551,233
2023-04-06	9.850	9.870	9.630	9.660	9.124	3,278,209
2023-04-04	10.050	10.050	9.850	9.850	9.303	3,260,821
2023-04-03	9.980	10.050	9.930	10.030	9.473	2,598,965
2023-03-31	9.900	9.980	9.890	9.960	9.407	2,287,435
2023-03-30	9.900	9.940	9.830	9.880	9.332	2,249,800
2023-03-29	9.960	9.970	9.870	9.900	9.351	2,158,812
2023-03-28	10.090	10.090	9.930	9.980	9.426	1,812,924
2023-03-27	10.120	10.140	9.920	10.020	9.464	2,442,459
2023-03-24	10.150	10.190	10.080	10.100	9.539	2,140,100
2023-03-23	10.170	10.170	10.080	10.150	9.587	1,722,633
2023-03-22	10.010	10.210	10.010	10.190	9.624	3,104,064
2023-03-21	9.930	10.020	9.830	10.010	9.454	2,589,833
2023-03-20	10.080	10.110	9.820	9.890	9.341	3,951,100
2023-03-17	10.110	10.170	10.050	10.100	9.539	2,355,100
2023-03-16	10.230	10.230	10.060	10.060	9.502	2,682,000
2023-03-15	10.150	10.280	10.150	10.240	9.672	2,234,500
2023-03-14	10.270	10.310	10.100	10.160	9.596	2,858,100
2023-03-13	10.350	10.360	10.160	10.270	9.700	2,766,700
2023-03-10	10.540	10.540	10.320	10.340	9.766	3,317,800
2023-03-09	10.590	10.620	10.500	10.530	9.946	1,990,500
2023-03-08	10.570	10.600	10.480	10.580	9.993	2,439,859
2023-03-07	10.760	10.800	10.560	10.560	9.974	3,567,584
2023-03-06	10.920	10.930	10.720	10.730	10.134	3,590,097
2023-03-03	10.940	10.990	10.860	10.920	10.314	3,326,800
2023-03-02	10.950	11.050	10.880	10.940	10.333	4,704,400
2023-03-01	11.060	11.080	10.900	10.980	10.371	5,519,117
2023-02-28	10.860	11.090	10.810	11.070	10.456	8,331,988
2023-02-27	10.890	10.940	10.780	10.890	10.286	3,706,429
2023-02-24	10.870	10.940	10.700	10.880	10.276	3,458,500
2023-02-23	10.860	10.910	10.780	10.840	10.238	3,560,473
2023-02-22	10.720	10.810	10.640	10.810	10.210	2,412,823
2023-02-21	10.770	10.830	10.670	10.740	10.144	2,279,274
2023-02-20	10.650	10.770	10.640	10.760	10.163	2,252,700
2023-02-17	10.600	10.800	10.600	10.700	10.106	2,527,800
2023-02-16	10.950	10.970	10.560	10.650	10.059	3,689,000
2023-02-15	10.990	10.990	10.890	10.920	10.314	3,036,500
2023-02-14	10.990	11.060	10.890	11.010	10.399	3,934,763
2023-02-13	10.940	10.980	10.860	10.950	10.342	2,974,497
2023-02-10	10.900	10.950	10.820	10.910	10.304	2,770,400
2023-02-09	10.860	10.920	10.810	10.920	10.314	2,662,818
2023-02-08	10.880	10.960	10.830	10.880	10.276	2,229,900
2023-02-07	10.850	10.920	10.800	10.890	10.286	2,114,100
2023-02-06	10.820	10.940	10.790	10.810	10.210	2,558,200
2023-02-03	11.030	11.030	10.770	10.900	10.295	3,211,623

← NewerPage 15 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0540 CNY
2025-06-06	0.0550 CNY
2024-06-05	0.0903 CNY
2023-06-19	0.2040 CNY
2022-05-31	0.1080 CNY
2021-12-17	0.1080 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.