Zhejiang Sunrise Garment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	11.100	11.120	10.950	11.030	10.418	3,228,773
2023-02-01	10.900	11.100	10.860	11.080	10.465	3,583,128
2023-01-31	10.940	10.940	10.810	10.880	10.276	3,302,617
2023-01-30	10.850	10.930	10.740	10.900	10.295	4,697,896
2023-01-20	10.540	10.710	10.530	10.700	10.106	2,305,128
2023-01-19	10.600	10.630	10.500	10.540	9.955	2,186,421
2023-01-18	10.530	10.700	10.530	10.640	10.049	2,699,300
2023-01-17	10.680	10.790	10.510	10.580	9.993	3,166,324
2023-01-16	11.000	11.000	10.610	10.760	10.163	6,124,800
2023-01-13	10.420	10.510	10.360	10.480	9.898	1,949,600
2023-01-12	10.550	10.570	10.400	10.450	9.870	1,954,800
2023-01-11	10.660	10.710	10.510	10.530	9.946	2,291,955
2023-01-10	10.680	10.780	10.620	10.620	10.031	1,969,100
2023-01-09	10.710	10.770	10.620	10.730	10.134	2,089,600
2023-01-06	10.710	10.730	10.600	10.650	10.059	2,776,000
2023-01-05	10.850	10.900	10.690	10.710	10.116	2,761,400
2023-01-04	10.850	11.000	10.800	10.850	10.248	2,382,100
2023-01-03	10.830	10.980	10.700	10.840	10.238	2,142,900
2022-12-30	10.620	10.830	10.610	10.760	10.163	1,998,500
2022-12-29	10.790	10.890	10.680	10.710	10.116	1,607,938
2022-12-28	11.080	11.140	10.700	10.790	10.191	2,690,200
2022-12-27	11.080	11.210	10.980	11.080	10.465	1,835,800
2022-12-26	11.060	11.160	10.880	11.080	10.465	1,619,700
2022-12-23	11.150	11.240	10.900	10.990	10.380	2,474,607
2022-12-22	11.310	11.450	11.110	11.130	10.512	2,157,812
2022-12-21	11.280	11.460	11.150	11.220	10.597	2,342,213
2022-12-20	11.300	11.410	11.210	11.310	10.682	2,504,123
2022-12-19	11.470	11.670	11.250	11.300	10.673	3,148,123
2022-12-16	11.610	11.710	11.370	11.480	10.843	2,733,300
2022-12-15	11.940	12.030	11.560	11.660	11.013	3,027,712
2022-12-14	12.000	12.050	11.710	11.840	11.183	2,626,513
2022-12-13	11.920	12.070	11.700	11.940	11.277	3,448,984
2022-12-12	12.120	12.120	11.800	11.820	11.164	5,030,058
2022-12-09	12.460	12.520	12.180	12.280	11.598	4,655,135
2022-12-08	12.630	12.700	12.350	12.400	11.712	4,384,123
2022-12-07	12.100	12.550	12.090	12.460	11.768	6,778,646
2022-12-06	12.180	12.250	11.920	12.150	11.476	5,269,036
2022-12-05	12.380	12.510	12.020	12.080	11.410	8,113,009
2022-12-02	11.600	12.060	11.570	11.920	11.258	6,698,000
2022-12-01	11.830	12.010	11.610	11.630	10.985	4,797,000
2022-11-30	11.380	12.200	11.300	11.920	11.258	9,734,825
2022-11-29	11.080	11.390	11.080	11.370	10.739	3,943,700
2022-11-28	11.020	11.150	10.830	11.150	10.531	2,396,922
2022-11-25	11.140	11.140	10.980	11.020	10.408	2,129,246
2022-11-24	10.870	11.150	10.800	11.140	10.522	4,810,682
2022-11-23	10.940	10.940	10.590	10.780	10.182	2,652,413
2022-11-22	11.090	11.140	10.920	10.950	10.342	2,502,900
2022-11-21	10.980	11.070	10.780	11.060	10.446	1,780,800
2022-11-18	10.980	11.070	10.970	11.000	10.389	2,074,466
2022-11-17	10.970	11.050	10.950	11.000	10.389	1,528,200
2022-11-16	11.030	11.080	10.950	11.000	10.389	2,089,700
2022-11-15	10.980	11.020	10.920	11.010	10.399	2,382,761
2022-11-14	10.940	11.110	10.900	10.970	10.361	2,396,396
2022-11-11	11.150	11.200	10.950	10.950	10.342	2,600,600
2022-11-10	10.990	11.090	10.900	11.040	10.427	2,254,127
2022-11-09	11.020	11.150	11.020	11.040	10.427	2,112,599
2022-11-08	11.070	11.170	10.960	11.100	10.484	3,067,477
2022-11-07	11.170	11.210	10.950	11.080	10.465	6,475,850
2022-11-04	11.410	11.610	11.230	11.610	10.966	8,755,876
2022-11-03	11.290	11.520	11.130	11.330	10.701	7,895,646

← NewerPage 16 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0540 CNY
2025-06-06	0.0550 CNY
2024-06-05	0.0903 CNY
2023-06-19	0.2040 CNY
2022-05-31	0.1080 CNY
2021-12-17	0.1080 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.