Zhejiang Sunrise Garment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	11.290	11.520	11.130	11.330	10.701	7,895,646
2022-11-02	10.740	10.980	10.740	10.970	10.361	3,074,360
2022-11-01	10.760	10.940	10.520	10.830	10.229	4,550,460
2022-10-31	10.220	10.950	10.010	10.880	10.276	5,615,900
2022-10-28	10.480	10.480	10.130	10.200	9.634	2,253,169
2022-10-27	10.380	10.540	10.380	10.450	9.870	1,765,314
2022-10-26	10.150	10.390	10.150	10.370	9.794	2,013,500
2022-10-25	10.220	10.280	9.980	10.180	9.615	2,178,900
2022-10-24	10.480	10.530	10.150	10.220	9.653	2,250,503
2022-10-21	10.630	10.800	10.450	10.490	9.908	1,998,000
2022-10-20	10.720	10.880	10.630	10.630	10.040	1,527,000
2022-10-19	10.860	10.900	10.750	10.750	10.153	1,508,500
2022-10-18	10.940	11.070	10.830	10.880	10.276	2,791,780
2022-10-17	10.890	10.980	10.750	10.840	10.238	2,778,414
2022-10-14	10.550	11.060	10.490	10.850	10.248	4,041,437
2022-10-13	10.260	10.540	10.210	10.360	9.785	2,022,900
2022-10-12	10.250	10.330	10.080	10.320	9.747	1,847,300
2022-10-11	10.130	10.280	9.980	10.220	9.653	1,890,996
2022-10-10	10.270	10.470	10.150	10.170	9.606	2,279,086
2022-09-30	10.500	10.550	10.210	10.270	9.700	2,692,420
2022-09-29	10.800	10.990	10.430	10.460	9.879	3,559,400
2022-09-28	10.830	11.130	10.750	10.770	10.172	4,320,200
2022-09-27	10.360	10.940	10.350	10.890	10.286	4,673,014
2022-09-26	10.650	10.780	10.240	10.320	9.747	3,541,012
2022-09-23	11.070	11.210	10.700	10.700	10.106	3,480,600
2022-09-22	11.060	11.390	11.020	11.110	10.493	2,667,337
2022-09-21	11.100	11.310	10.900	11.120	10.503	2,165,600
2022-09-20	10.910	11.240	10.910	11.200	10.578	2,569,744
2022-09-19	11.010	11.200	10.630	10.910	10.304	3,344,807
2022-09-16	11.630	11.860	11.290	11.290	10.663	4,262,500
2022-09-15	11.770	11.830	11.410	11.510	10.871	4,746,912
2022-09-14	11.610	11.910	11.560	11.860	11.202	3,778,737
2022-09-13	11.750	11.820	11.660	11.720	11.070	3,645,123
2022-09-09	12.010	12.070	11.740	11.750	11.098	5,594,623
2022-09-08	12.370	12.380	12.050	12.100	11.428	7,796,423
2022-09-07	12.300	12.780	12.110	12.420	11.731	12,505,288
2022-09-06	11.900	12.190	11.830	12.040	11.372	4,668,846
2022-09-05	11.600	12.140	11.540	11.950	11.287	4,588,169
2022-09-02	11.830	11.850	11.520	11.720	11.070	3,806,768
2022-09-01	11.710	11.930	11.640	11.680	11.032	3,202,900
2022-08-31	12.150	12.220	11.640	11.700	11.051	5,113,803
2022-08-30	12.240	12.440	12.030	12.160	11.485	6,867,023
2022-08-29	12.050	12.490	11.930	12.400	11.712	10,866,301
2022-08-26	11.700	11.980	11.600	11.920	11.258	3,668,301
2022-08-25	11.850	11.930	11.560	11.660	11.013	3,311,181
2022-08-24	12.090	12.090	11.710	11.850	11.192	5,541,508
2022-08-23	12.270	12.370	11.850	12.240	11.561	6,672,165
2022-08-22	12.100	12.350	11.990	12.150	11.476	5,188,881
2022-08-19	11.850	12.260	11.770	11.940	11.277	6,118,237
2022-08-18	12.000	12.060	11.810	11.830	11.173	2,838,781
2022-08-17	11.900	12.200	11.820	12.040	11.372	4,295,900
2022-08-16	11.840	12.160	11.720	11.910	11.249	4,687,734
2022-08-15	11.800	11.900	11.550	11.760	11.107	2,581,220
2022-08-12	11.880	11.900	11.670	11.800	11.145	2,409,612
2022-08-11	11.780	11.870	11.730	11.840	11.183	3,057,900
2022-08-10	11.640	11.770	11.580	11.720	11.070	2,274,700
2022-08-09	11.720	11.720	11.550	11.650	11.003	1,556,600
2022-08-08	11.560	11.710	11.540	11.660	11.013	2,123,750
2022-08-05	11.250	11.740	11.100	11.640	10.994	5,335,972
2022-08-04	11.000	11.290	11.000	11.180	10.559	2,782,303

← NewerPage 17 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0540 CNY
2025-06-06	0.0550 CNY
2024-06-05	0.0903 CNY
2023-06-19	0.2040 CNY
2022-05-31	0.1080 CNY
2021-12-17	0.1080 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.