Zhejiang Sunrise Garment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	11.000	11.290	10.930	10.990	10.380	3,278,527
2022-08-02	11.750	11.750	10.950	11.080	10.465	5,853,700
2022-08-01	11.700	11.850	11.680	11.790	11.136	2,300,697
2022-07-29	12.050	12.050	11.740	11.790	11.136	4,368,618
2022-07-28	12.030	12.250	12.030	12.150	11.476	4,750,364
2022-07-27	11.930	12.170	11.910	12.100	11.428	4,446,301
2022-07-26	11.830	12.050	11.620	12.020	11.353	4,589,317
2022-07-25	11.960	12.080	11.800	11.910	11.249	4,801,707
2022-07-22	11.730	12.100	11.630	12.020	11.353	6,968,716
2022-07-21	11.710	11.870	11.630	11.720	11.070	3,732,584
2022-07-20	11.840	11.900	11.730	11.770	11.117	3,067,426
2022-07-19	11.680	11.950	11.650	11.860	11.202	3,935,881
2022-07-18	11.460	11.760	11.350	11.690	11.041	3,660,400
2022-07-15	12.090	12.090	11.400	11.460	10.824	6,336,458
2022-07-14	11.940	12.300	11.830	12.100	11.428	5,428,358
2022-07-13	11.900	11.950	11.770	11.930	11.268	4,148,400
2022-07-12	11.930	12.070	11.710	12.010	11.343	5,861,582
2022-07-11	12.180	12.180	11.770	11.890	11.230	7,338,470
2022-07-08	12.180	12.400	12.050	12.320	11.636	7,861,510
2022-07-07	13.000	13.000	12.180	12.350	11.665	16,019,542
2022-07-06	12.660	13.890	12.530	13.400	12.656	22,099,284
2022-07-05	12.600	13.360	12.450	12.660	11.957	15,169,912
2022-07-04	12.380	12.390	12.110	12.240	11.561	4,437,794
2022-07-01	12.580	12.660	12.120	12.360	11.674	7,850,820
2022-06-30	12.300	12.480	12.090	12.480	11.787	9,031,271
2022-06-29	12.100	12.500	11.950	12.300	11.617	11,460,111
2022-06-28	12.250	12.270	12.070	12.130	11.457	5,333,337
2022-06-27	12.260	12.280	12.000	12.240	11.561	6,415,809
2022-06-24	12.080	12.290	11.940	12.260	11.580	7,734,828
2022-06-23	11.900	12.150	11.700	12.140	11.466	6,337,669
2022-06-22	12.380	12.420	11.940	12.020	11.353	6,307,482
2022-06-21	12.500	12.570	12.020	12.220	11.542	8,428,485
2022-06-20	12.100	12.560	11.960	12.500	11.806	13,486,967
2022-06-17	12.120	12.140	11.770	12.070	11.400	10,025,551
2022-06-16	12.150	12.440	12.040	12.280	11.598	12,824,285
2022-06-15	12.510	12.800	12.180	12.210	11.532	24,251,933
2022-06-14	11.640	12.760	11.600	12.760	12.052	27,785,934
2022-06-13	11.400	11.960	11.350	11.600	10.956	9,605,600
2022-06-10	11.150	11.380	11.050	11.350	10.720	3,410,669
2022-06-09	11.390	11.450	11.080	11.180	10.559	3,279,846
2022-06-08	11.500	11.560	11.100	11.380	10.748	4,247,000
2022-06-07	11.740	11.790	11.430	11.520	10.881	3,495,100
2022-06-06	11.400	11.800	11.380	11.690	11.041	4,732,621
2022-06-02	11.360	11.460	11.150	11.430	10.796	3,233,921
2022-06-01	11.250	11.460	11.190	11.380	10.748	3,301,400
2022-05-31	11.310	11.380	11.050	11.230	10.607	3,286,300
2022-05-30	11.550	11.610	11.310	11.430	10.694	4,189,879
2022-05-27	11.800	11.810	11.550	11.590	10.843	5,398,531
2022-05-26	11.480	11.990	11.410	11.810	11.049	7,927,864
2022-05-25	10.950	11.540	10.910	11.500	10.759	8,960,854
2022-05-24	12.060	12.070	10.970	11.000	10.291	11,586,493
2022-05-23	11.880	12.060	11.850	12.060	11.283	6,211,900
2022-05-20	11.950	12.110	11.870	11.960	11.189	8,055,824
2022-05-19	11.950	12.090	11.710	11.990	11.218	10,198,019
2022-05-18	11.750	12.450	11.750	12.230	11.442	12,375,034
2022-05-17	12.380	12.470	11.710	11.900	11.133	13,218,423
2022-05-16	13.030	13.050	12.360	12.500	11.695	16,823,523
2022-05-13	13.500	13.980	13.100	13.120	12.275	21,540,947
2022-05-12	12.740	14.240	12.580	13.700	12.817	26,880,339
2022-05-11	12.800	13.450	12.660	12.980	12.144	23,299,749

← NewerPage 18 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0540 CNY
2025-06-06	0.0550 CNY
2024-06-05	0.0903 CNY
2023-06-19	0.2040 CNY
2022-05-31	0.1080 CNY
2021-12-17	0.1080 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.