Zhejiang Sunrise Garment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	5.350	5.460	5.150	5.210	5.210	9,334,300
2026-07-17	5.560	5.740	5.300	5.350	5.350	10,809,000
2026-07-16	5.660	5.830	5.540	5.580	5.580	14,526,662
2026-07-15	5.800	5.990	5.360	5.700	5.700	12,136,742
2026-07-14	5.660	5.890	5.600	5.890	5.890	5,189,700
2026-07-13	5.810	5.880	5.660	5.680	5.680	4,677,700
2026-07-10	5.800	5.960	5.720	5.860	5.860	5,050,400
2026-07-09	5.880	5.930	5.710	5.830	5.830	4,523,658
2026-07-08	5.880	6.020	5.790	5.970	5.970	4,801,300
2026-07-07	6.020	6.050	5.820	5.920	5.920	5,848,600
2026-07-06	5.930	6.100	5.900	6.030	6.030	4,803,400
2026-07-03	5.850	6.030	5.820	5.990	5.990	4,962,785
2026-07-02	5.750	5.910	5.650	5.840	5.840	6,111,712
2026-07-01	5.630	5.910	5.510	5.770	5.770	7,466,212
2026-06-30	5.630	5.700	5.470	5.520	5.520	4,904,800
2026-06-29	5.580	5.680	5.430	5.650	5.650	5,290,600
2026-06-26	5.830	5.830	5.600	5.650	5.650	4,845,800
2026-06-25	5.970	5.980	5.750	5.820	5.820	5,368,600
2026-06-24	6.140	6.240	5.920	5.960	5.960	5,227,912
2026-06-23	6.100	6.280	6.060	6.160	6.160	4,243,348
2026-06-22	6.020	6.100	5.850	6.090	6.090	4,648,548
2026-06-18	6.070	6.110	5.900	6.060	6.060	4,264,400
2026-06-17	6.270	6.290	6.020	6.130	6.130	5,861,600
2026-06-16	6.290	6.300	5.980	6.110	6.110	5,845,300
2026-06-15	6.320	6.500	6.200	6.270	6.270	4,559,600
2026-06-12	6.280	6.370	6.150	6.350	6.296	4,194,397
2026-06-11	6.330	6.420	6.230	6.300	6.246	2,843,700
2026-06-10	6.450	6.520	6.270	6.370	6.316	4,134,000
2026-06-09	6.520	6.580	6.380	6.440	6.385	3,495,500
2026-06-08	6.640	6.730	6.380	6.490	6.435	4,043,100
2026-06-05	6.640	6.820	6.560	6.740	6.683	4,183,300
2026-06-04	6.950	6.960	6.610	6.650	6.593	4,965,800
2026-06-03	7.110	7.130	6.870	6.950	6.891	4,153,300
2026-06-02	7.140	7.220	7.080	7.150	7.089	6,827,200
2026-06-01	6.850	7.250	6.700	7.150	7.089	6,387,000
2026-05-29	6.960	7.090	6.850	6.870	6.812	5,627,000
2026-05-28	7.030	7.150	6.830	7.000	6.941	4,566,400
2026-05-27	7.240	7.290	6.980	7.030	6.970	5,446,800
2026-05-26	7.410	7.510	7.180	7.240	7.178	8,751,500
2026-05-25	7.670	7.670	7.250	7.390	7.327	8,611,300
2026-05-22	7.540	7.670	7.460	7.600	7.535	4,466,600
2026-05-21	7.820	7.820	7.480	7.520	7.456	5,543,000
2026-05-20	7.710	7.780	7.620	7.760	7.694	4,965,200
2026-05-19	7.760	7.920	7.720	7.790	7.724	4,551,100
2026-05-18	7.890	7.910	7.680	7.800	7.734	7,328,900
2026-05-15	7.950	8.060	7.840	7.910	7.843	6,653,500
2026-05-14	7.890	8.090	7.890	8.040	7.972	11,461,700
2026-05-13	7.790	8.090	7.790	7.900	7.833	11,278,000
2026-05-12	8.080	8.100	7.790	7.820	7.754	9,253,100
2026-05-11	7.920	8.100	7.850	8.080	8.011	10,186,548
2026-05-08	7.790	7.980	7.770	7.890	7.823	8,640,348
2026-05-07	7.780	7.880	7.700	7.810	7.744	12,972,200
2026-05-06	7.700	7.980	7.590	7.790	7.724	21,201,293
2026-04-30	7.490	7.780	7.490	7.700	7.635	16,312,900
2026-04-29	7.500	7.650	7.450	7.520	7.456	20,339,960
2026-04-28	7.430	7.950	7.430	7.690	7.625	34,995,156
2026-04-27	7.320	7.430	7.320	7.430	7.367	8,706,418
2026-04-24	6.940	6.940	6.650	6.750	6.693	4,805,576
2026-04-23	6.820	6.960	6.760	6.900	6.841	3,050,499
2026-04-22	6.830	6.890	6.750	6.840	6.782	2,634,750

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0540 CNY
2025-06-06	0.0550 CNY
2024-06-05	0.0903 CNY
2023-06-19	0.2040 CNY
2022-05-31	0.1080 CNY
2021-12-17	0.1080 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.