Zhejiang Sunrise Garment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	6.840	6.890	6.750	6.820	6.762	2,002,300
2026-04-20	6.750	6.840	6.700	6.840	6.782	1,844,800
2026-04-17	6.880	6.890	6.730	6.770	6.712	2,039,900
2026-04-16	6.730	6.880	6.680	6.840	6.782	2,789,410
2026-04-15	6.790	6.800	6.710	6.740	6.683	2,034,640
2026-04-14	6.800	6.830	6.690	6.760	6.703	2,362,800
2026-04-13	6.890	6.900	6.720	6.800	6.742	2,394,500
2026-04-10	6.780	6.910	6.750	6.840	6.782	2,285,400
2026-04-09	6.880	6.920	6.750	6.770	6.712	2,380,100
2026-04-08	6.810	6.900	6.750	6.880	6.822	2,722,040
2026-04-07	6.500	6.720	6.450	6.720	6.663	3,412,900
2026-04-03	6.950	6.950	6.460	6.470	6.415	2,952,700
2026-04-02	6.860	6.930	6.700	6.750	6.693	2,131,400
2026-04-01	6.870	6.950	6.780	6.860	6.802	2,110,300
2026-03-31	6.880	7.030	6.800	6.830	6.772	2,630,300
2026-03-30	6.800	6.900	6.740	6.890	6.831	2,592,300
2026-03-27	6.610	6.810	6.610	6.790	6.732	2,521,300
2026-03-26	6.800	6.900	6.660	6.700	6.643	2,946,190
2026-03-25	6.640	6.850	6.590	6.790	6.732	2,701,690
2026-03-24	6.390	6.640	6.300	6.640	6.584	4,748,000
2026-03-23	6.610	6.640	6.210	6.260	6.207	5,676,366
2026-03-20	6.980	7.040	6.720	6.730	6.673	3,866,700
2026-03-19	7.130	7.220	6.970	6.970	6.911	3,439,300
2026-03-18	7.130	7.220	7.100	7.220	7.159	2,037,000
2026-03-17	7.270	7.340	7.140	7.160	7.099	2,284,799
2026-03-16	7.190	7.340	7.190	7.250	7.188	2,756,300
2026-03-13	7.380	7.380	7.160	7.230	7.169	2,718,690
2026-03-12	7.280	7.390	7.200	7.240	7.178	2,131,100
2026-03-11	7.350	7.400	7.250	7.300	7.238	2,142,700
2026-03-10	7.390	7.390	7.250	7.370	7.307	2,250,300
2026-03-09	7.440	7.440	7.230	7.270	7.208	3,395,900
2026-03-06	7.130	7.410	7.130	7.400	7.337	3,042,200
2026-03-05	7.100	7.230	7.100	7.150	7.089	2,796,100
2026-03-04	7.000	7.110	6.930	7.020	6.960	3,165,100
2026-03-03	7.180	7.350	7.060	7.080	7.020	4,275,800
2026-03-02	7.200	7.350	7.080	7.200	7.139	3,957,794
2026-02-27	7.290	7.350	7.260	7.310	7.248	2,376,600
2026-02-26	7.420	7.500	7.290	7.310	7.248	3,198,400
2026-02-25	7.520	7.600	7.400	7.430	7.367	3,052,100
2026-02-24	7.400	7.540	7.400	7.500	7.436	2,120,500
2026-02-13	7.440	7.510	7.350	7.370	7.307	2,604,900
2026-02-12	7.740	7.740	7.400	7.430	7.367	3,625,600
2026-02-11	7.610	7.630	7.440	7.560	7.496	3,256,300
2026-02-10	7.550	7.650	7.480	7.610	7.545	3,103,800
2026-02-09	7.630	7.650	7.490	7.550	7.486	3,227,600
2026-02-06	7.550	7.610	7.470	7.560	7.496	3,116,600
2026-02-05	7.540	7.620	7.470	7.540	7.476	3,134,400
2026-02-04	7.450	7.570	7.440	7.540	7.476	2,699,390
2026-02-03	7.330	7.470	7.330	7.470	7.407	4,084,600
2026-02-02	7.440	7.580	7.290	7.300	7.238	4,124,500
2026-01-30	7.320	7.460	7.240	7.430	7.367	4,632,100
2026-01-29	7.320	7.460	7.230	7.320	7.258	3,382,807
2026-01-28	7.360	7.420	7.300	7.340	7.278	2,686,907
2026-01-27	7.450	7.470	7.220	7.360	7.297	3,402,650
2026-01-26	7.420	7.500	7.370	7.450	7.387	4,541,100
2026-01-23	7.430	7.450	7.340	7.400	7.337	3,236,300
2026-01-22	7.300	7.470	7.260	7.430	7.367	4,731,450
2026-01-21	7.210	7.310	7.160	7.300	7.238	3,694,900
2026-01-20	7.200	7.250	7.100	7.210	7.149	3,815,185
2026-01-19	7.000	7.150	6.980	7.150	7.089	3,610,500

← NewerPage 3 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0540 CNY
2025-06-06	0.0550 CNY
2024-06-05	0.0903 CNY
2023-06-19	0.2040 CNY
2022-05-31	0.1080 CNY
2021-12-17	0.1080 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.