Zhejiang Sunrise Garment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7.010 | 7.030 | 6.960 | 6.990 | 6.931 | 2,927,400 |
| 2026-01-15 | 7.040 | 7.080 | 6.990 | 7.010 | 6.950 | 2,557,400 |
| 2026-01-14 | 7.100 | 7.150 | 6.950 | 7.070 | 7.010 | 5,231,100 |
| 2026-01-13 | 7.190 | 7.220 | 7.070 | 7.100 | 7.040 | 4,258,707 |
| 2026-01-12 | 7.200 | 7.220 | 7.120 | 7.160 | 7.099 | 4,143,200 |
| 2026-01-09 | 7.110 | 7.180 | 7.080 | 7.170 | 7.109 | 3,364,400 |
| 2026-01-08 | 7.020 | 7.120 | 7.000 | 7.090 | 7.030 | 2,513,600 |
| 2026-01-07 | 7.090 | 7.110 | 7.000 | 7.020 | 6.960 | 2,710,700 |
| 2026-01-06 | 7.060 | 7.130 | 6.990 | 7.100 | 7.040 | 3,480,200 |
| 2026-01-05 | 6.950 | 7.200 | 6.950 | 7.060 | 7.000 | 3,706,500 |
| 2025-12-31 | 6.970 | 7.030 | 6.910 | 6.960 | 6.901 | 2,448,040 |
| 2025-12-30 | 7.090 | 7.090 | 6.950 | 6.970 | 6.911 | 1,981,000 |
| 2025-12-29 | 7.050 | 7.090 | 6.990 | 7.070 | 7.010 | 2,461,600 |
| 2025-12-26 | 7.130 | 7.190 | 7.030 | 7.050 | 6.990 | 3,555,700 |
| 2025-12-25 | 7.060 | 7.140 | 7.020 | 7.110 | 7.050 | 2,403,700 |
| 2025-12-24 | 7.030 | 7.070 | 6.950 | 7.030 | 6.970 | 2,046,700 |
| 2025-12-23 | 7.100 | 7.120 | 6.970 | 7.030 | 6.970 | 2,576,800 |
| 2025-12-22 | 7.160 | 7.220 | 7.080 | 7.090 | 7.030 | 3,218,800 |
| 2025-12-19 | 6.930 | 7.170 | 6.930 | 7.150 | 7.089 | 3,184,300 |
| 2025-12-18 | 6.830 | 7.030 | 6.800 | 6.970 | 6.911 | 2,944,300 |
| 2025-12-17 | 6.890 | 6.920 | 6.780 | 6.900 | 6.841 | 3,047,800 |
| 2025-12-16 | 7.020 | 7.040 | 6.890 | 6.890 | 6.831 | 2,126,200 |
| 2025-12-15 | 6.890 | 7.050 | 6.830 | 7.020 | 6.960 | 2,949,000 |
| 2025-12-12 | 6.960 | 7.050 | 6.860 | 6.890 | 6.831 | 3,655,200 |
| 2025-12-11 | 7.110 | 7.140 | 6.940 | 6.950 | 6.891 | 4,343,800 |
| 2025-12-10 | 7.270 | 7.270 | 7.130 | 7.140 | 7.079 | 2,869,800 |
| 2025-12-09 | 7.220 | 7.300 | 7.100 | 7.190 | 7.129 | 3,144,000 |
| 2025-12-08 | 7.260 | 7.310 | 7.210 | 7.230 | 7.169 | 2,861,051 |
| 2025-12-05 | 7.210 | 7.260 | 7.120 | 7.250 | 7.188 | 2,523,900 |
| 2025-12-04 | 7.310 | 7.400 | 7.190 | 7.200 | 7.139 | 3,321,000 |
| 2025-12-03 | 7.420 | 7.480 | 7.300 | 7.350 | 7.288 | 2,876,800 |
| 2025-12-02 | 7.370 | 7.460 | 7.280 | 7.430 | 7.367 | 3,768,000 |
| 2025-12-01 | 7.470 | 7.480 | 7.370 | 7.410 | 7.347 | 3,637,600 |
| 2025-11-28 | 7.330 | 7.420 | 7.230 | 7.410 | 7.347 | 3,056,500 |
| 2025-11-27 | 7.360 | 7.400 | 7.300 | 7.330 | 7.268 | 2,547,900 |
| 2025-11-26 | 7.400 | 7.480 | 7.310 | 7.360 | 7.297 | 3,835,100 |
| 2025-11-25 | 7.320 | 7.450 | 7.290 | 7.400 | 7.337 | 4,052,900 |
| 2025-11-24 | 7.380 | 7.520 | 7.260 | 7.270 | 7.208 | 5,275,200 |
| 2025-11-21 | 7.650 | 7.850 | 7.260 | 7.310 | 7.248 | 7,374,400 |
| 2025-11-20 | 7.820 | 7.910 | 7.600 | 7.680 | 7.615 | 7,224,600 |
| 2025-11-19 | 8.160 | 8.180 | 7.870 | 7.900 | 7.833 | 7,699,500 |
| 2025-11-18 | 8.260 | 8.290 | 8.090 | 8.140 | 8.071 | 5,798,400 |
| 2025-11-17 | 8.230 | 8.340 | 8.130 | 8.270 | 8.200 | 7,079,200 |
| 2025-11-14 | 8.360 | 8.480 | 8.230 | 8.230 | 8.160 | 8,746,400 |
| 2025-11-13 | 8.350 | 8.400 | 8.170 | 8.360 | 8.289 | 9,526,800 |
| 2025-11-12 | 8.390 | 8.440 | 8.230 | 8.350 | 8.279 | 10,181,466 |
| 2025-11-11 | 8.460 | 8.520 | 8.310 | 8.360 | 8.289 | 14,950,900 |
| 2025-11-10 | 8.150 | 8.790 | 8.060 | 8.620 | 8.547 | 26,540,087 |
| 2025-11-07 | 8.280 | 8.500 | 8.180 | 8.200 | 8.130 | 16,885,200 |
| 2025-11-06 | 8.460 | 8.500 | 8.160 | 8.260 | 8.190 | 22,883,010 |
| 2025-11-05 | 8.660 | 9.200 | 8.430 | 8.590 | 8.517 | 36,232,311 |
| 2025-11-04 | 7.960 | 8.660 | 7.900 | 8.660 | 8.586 | 16,533,454 |
| 2025-11-03 | 7.800 | 7.900 | 7.750 | 7.870 | 7.803 | 7,034,730 |
| 2025-10-31 | 7.640 | 7.860 | 7.610 | 7.750 | 7.684 | 8,656,723 |
| 2025-10-30 | 7.560 | 8.300 | 7.530 | 7.710 | 7.644 | 12,076,120 |
| 2025-10-29 | 7.810 | 7.840 | 7.460 | 7.590 | 7.526 | 12,954,700 |
| 2025-10-28 | 7.610 | 8.290 | 7.590 | 7.910 | 7.843 | 16,529,900 |
| 2025-10-27 | 7.570 | 7.650 | 7.520 | 7.540 | 7.476 | 3,151,700 |
| 2025-10-24 | 7.600 | 7.650 | 7.500 | 7.500 | 7.436 | 2,751,800 |
| 2025-10-23 | 7.560 | 7.620 | 7.450 | 7.590 | 7.526 | 2,282,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0540 CNY |
| 2025-06-06 | 0.0550 CNY |
| 2024-06-05 | 0.0903 CNY |
| 2023-06-19 | 0.2040 CNY |
| 2022-05-31 | 0.1080 CNY |
| 2021-12-17 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.