Zhejiang Sunrise Garment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.650 | 7.720 | 7.560 | 7.560 | 7.496 | 2,593,200 |
| 2025-10-21 | 7.510 | 7.650 | 7.410 | 7.640 | 7.575 | 3,931,100 |
| 2025-10-20 | 7.350 | 7.550 | 7.350 | 7.440 | 7.377 | 2,498,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0540 CNY |
| 2025-06-06 | 0.0550 CNY |
| 2024-06-05 | 0.0903 CNY |
| 2023-06-19 | 0.2040 CNY |
| 2022-05-31 | 0.1080 CNY |
| 2021-12-17 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.