Zhejiang Sunrise Garment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.650 | 7.720 | 7.560 | 7.560 | 7.496 | 2,593,200 |
| 2025-10-21 | 7.510 | 7.650 | 7.410 | 7.640 | 7.575 | 3,931,100 |
| 2025-10-20 | 7.350 | 7.550 | 7.350 | 7.440 | 7.377 | 2,498,200 |
| 2025-10-17 | 7.430 | 7.490 | 7.330 | 7.350 | 7.288 | 2,680,100 |
| 2025-10-16 | 7.480 | 7.600 | 7.370 | 7.400 | 7.337 | 3,047,800 |
| 2025-10-15 | 7.380 | 7.510 | 7.310 | 7.510 | 7.446 | 2,962,900 |
| 2025-10-14 | 7.440 | 7.480 | 7.300 | 7.350 | 7.288 | 3,731,655 |
| 2025-10-13 | 7.310 | 7.440 | 7.020 | 7.410 | 7.347 | 4,809,200 |
| 2025-10-10 | 7.470 | 7.700 | 7.440 | 7.500 | 7.436 | 3,905,100 |
| 2025-10-09 | 7.550 | 7.640 | 7.460 | 7.500 | 7.436 | 3,388,800 |
| 2025-09-30 | 7.610 | 7.650 | 7.520 | 7.520 | 7.456 | 3,214,800 |
| 2025-09-29 | 7.670 | 7.710 | 7.480 | 7.590 | 7.526 | 5,006,400 |
| 2025-09-26 | 7.610 | 7.770 | 7.490 | 7.680 | 7.615 | 3,657,630 |
| 2025-09-25 | 7.610 | 7.880 | 7.580 | 7.620 | 7.555 | 5,310,530 |
| 2025-09-24 | 7.610 | 7.790 | 7.570 | 7.670 | 7.605 | 4,244,540 |
| 2025-09-23 | 7.690 | 7.690 | 7.330 | 7.640 | 7.575 | 6,171,300 |
| 2025-09-22 | 7.820 | 7.970 | 7.620 | 7.660 | 7.595 | 4,311,900 |
| 2025-09-19 | 7.800 | 7.900 | 7.690 | 7.870 | 7.803 | 5,181,900 |
| 2025-09-18 | 7.970 | 8.040 | 7.760 | 7.810 | 7.744 | 5,658,300 |
| 2025-09-17 | 8.070 | 8.140 | 7.870 | 7.990 | 7.922 | 5,320,623 |
| 2025-09-16 | 7.940 | 8.070 | 7.850 | 8.070 | 8.001 | 6,567,000 |
| 2025-09-15 | 8.270 | 8.300 | 7.880 | 7.900 | 7.833 | 10,524,200 |
| 2025-09-12 | 8.420 | 8.540 | 8.250 | 8.270 | 8.200 | 8,413,400 |
| 2025-09-11 | 8.380 | 8.470 | 8.230 | 8.470 | 8.398 | 7,221,723 |
| 2025-09-10 | 8.510 | 8.570 | 8.300 | 8.460 | 8.388 | 8,057,783 |
| 2025-09-09 | 8.650 | 8.840 | 8.400 | 8.550 | 8.477 | 13,016,030 |
| 2025-09-08 | 8.260 | 8.990 | 8.100 | 8.710 | 8.636 | 15,910,223 |
| 2025-09-05 | 8.270 | 8.390 | 8.010 | 8.360 | 8.289 | 11,609,684 |
| 2025-09-04 | 8.330 | 8.640 | 7.940 | 8.190 | 8.120 | 14,887,979 |
| 2025-09-03 | 8.310 | 8.580 | 8.050 | 8.390 | 8.319 | 17,000,205 |
| 2025-09-02 | 9.030 | 9.050 | 8.190 | 8.300 | 8.229 | 23,088,693 |
| 2025-09-01 | 8.900 | 9.450 | 8.800 | 9.080 | 9.003 | 34,234,771 |
| 2025-08-29 | 8.030 | 8.700 | 7.750 | 8.700 | 8.626 | 15,333,356 |
| 2025-08-28 | 8.270 | 8.350 | 7.730 | 7.910 | 7.843 | 16,024,927 |
| 2025-08-27 | 8.440 | 8.660 | 8.080 | 8.160 | 8.091 | 26,869,223 |
| 2025-08-26 | 7.820 | 8.680 | 7.820 | 8.680 | 8.606 | 13,120,200 |
| 2025-08-25 | 8.000 | 8.030 | 7.810 | 7.890 | 7.823 | 6,150,094 |
| 2025-08-22 | 8.110 | 8.140 | 7.890 | 7.990 | 7.922 | 9,021,000 |
| 2025-08-21 | 8.050 | 8.230 | 7.950 | 8.160 | 8.091 | 12,470,890 |
| 2025-08-20 | 7.800 | 8.080 | 7.700 | 8.040 | 7.972 | 16,116,408 |
| 2025-08-19 | 7.440 | 8.180 | 7.350 | 7.900 | 7.833 | 19,088,600 |
| 2025-08-18 | 7.630 | 7.640 | 7.420 | 7.440 | 7.377 | 6,616,612 |
| 2025-08-15 | 7.420 | 7.530 | 7.420 | 7.460 | 7.397 | 4,830,000 |
| 2025-08-14 | 7.530 | 7.660 | 7.400 | 7.430 | 7.367 | 6,943,500 |
| 2025-08-13 | 7.710 | 7.810 | 7.610 | 7.620 | 7.555 | 8,250,800 |
| 2025-08-12 | 7.750 | 7.990 | 7.740 | 7.780 | 7.714 | 8,933,500 |
| 2025-08-11 | 7.850 | 7.870 | 7.620 | 7.770 | 7.704 | 11,431,000 |
| 2025-08-08 | 7.540 | 7.800 | 7.490 | 7.750 | 7.684 | 13,016,000 |
| 2025-08-07 | 7.450 | 7.800 | 7.390 | 7.550 | 7.486 | 13,072,100 |
| 2025-08-06 | 7.320 | 7.530 | 7.220 | 7.440 | 7.377 | 11,275,600 |
| 2025-08-05 | 7.300 | 7.380 | 7.220 | 7.320 | 7.258 | 12,896,615 |
| 2025-08-04 | 7.200 | 7.430 | 6.960 | 7.310 | 7.248 | 18,271,333 |
| 2025-08-01 | 7.150 | 7.970 | 6.900 | 7.300 | 7.238 | 24,952,496 |
| 2025-07-31 | 8.620 | 8.620 | 7.650 | 7.670 | 7.605 | 31,660,113 |
| 2025-07-30 | 7.840 | 7.840 | 7.840 | 7.840 | 7.773 | 4,560,230 |
| 2025-07-29 | 7.130 | 7.150 | 7.040 | 7.130 | 7.069 | 4,948,100 |
| 2025-07-28 | 7.150 | 7.270 | 7.080 | 7.120 | 7.060 | 4,644,000 |
| 2025-07-25 | 7.040 | 7.320 | 7.000 | 7.150 | 7.089 | 5,588,400 |
| 2025-07-24 | 6.990 | 7.130 | 6.960 | 7.060 | 7.000 | 5,297,300 |
| 2025-07-23 | 6.960 | 7.000 | 6.900 | 6.970 | 6.911 | 4,065,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0540 CNY |
| 2025-06-06 | 0.0550 CNY |
| 2024-06-05 | 0.0903 CNY |
| 2023-06-19 | 0.2040 CNY |
| 2022-05-31 | 0.1080 CNY |
| 2021-12-17 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.