Zhejiang Sunrise Garment Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	6.960	7.000	6.900	6.970	6.911	4,065,000
2025-07-22	6.990	7.000	6.920	6.950	6.891	3,187,000
2025-07-21	6.910	7.040	6.880	6.980	6.921	6,387,300
2025-07-18	6.890	6.890	6.790	6.880	6.822	3,326,505
2025-07-17	6.930	6.930	6.840	6.870	6.812	2,906,500
2025-07-16	6.820	6.910	6.760	6.890	6.831	4,165,205
2025-07-15	6.890	6.890	6.700	6.790	6.732	3,621,200
2025-07-14	6.800	6.920	6.780	6.900	6.841	4,215,400
2025-07-11	6.880	6.880	6.740	6.810	6.752	3,438,100
2025-07-10	6.830	6.860	6.770	6.850	6.792	3,266,100
2025-07-09	6.890	6.890	6.800	6.830	6.772	2,872,400
2025-07-08	6.840	6.920	6.800	6.880	6.822	3,910,200
2025-07-07	6.750	6.870	6.680	6.840	6.782	4,229,500
2025-07-04	6.720	6.880	6.690	6.700	6.643	3,915,000
2025-07-03	6.870	6.900	6.800	6.840	6.782	5,038,400
2025-07-02	6.740	6.780	6.710	6.780	6.722	3,394,381
2025-07-01	6.730	6.790	6.670	6.720	6.663	3,926,781
2025-06-30	6.630	6.750	6.560	6.700	6.643	4,359,200
2025-06-27	6.580	6.610	6.530	6.580	6.524	3,829,103
2025-06-26	6.540	6.610	6.520	6.550	6.494	2,318,100
2025-06-25	6.620	6.620	6.500	6.560	6.504	3,395,200
2025-06-24	6.520	6.620	6.460	6.600	6.544	3,266,781
2025-06-23	6.330	6.520	6.260	6.490	6.435	3,690,200
2025-06-20	6.450	6.500	6.370	6.390	6.336	3,045,000
2025-06-19	6.560	6.600	6.400	6.420	6.365	4,242,487
2025-06-18	6.700	6.740	6.530	6.560	6.504	3,786,403
2025-06-17	6.710	6.780	6.640	6.690	6.633	3,851,400
2025-06-16	6.700	6.790	6.660	6.710	6.653	3,949,611
2025-06-13	6.800	6.870	6.660	6.710	6.653	4,757,500
2025-06-12	6.930	6.930	6.750	6.850	6.792	5,081,700
2025-06-11	6.840	6.940	6.840	6.900	6.841	4,720,700
2025-06-10	7.000	7.000	6.740	6.860	6.802	5,096,000
2025-06-09	6.810	7.000	6.810	6.970	6.911	5,779,800
2025-06-06	6.870	6.900	6.660	6.800	6.742	4,684,400
2025-06-05	6.850	6.950	6.790	6.900	6.787	7,067,099
2025-06-04	6.690	6.850	6.660	6.840	6.728	7,149,934
2025-06-03	6.560	6.720	6.540	6.690	6.580	7,463,303
2025-05-30	6.900	6.930	6.540	6.560	6.452	11,944,999
2025-05-29	7.100	7.120	6.820	6.980	6.866	11,819,905
2025-05-28	6.920	7.200	6.880	7.100	6.984	18,894,612
2025-05-27	6.900	6.910	6.770	6.900	6.787	7,022,500
2025-05-26	6.800	6.880	6.740	6.850	6.738	6,676,400
2025-05-23	6.880	6.950	6.800	6.800	6.688	9,211,035
2025-05-22	6.850	7.080	6.830	6.930	6.816	12,709,280
2025-05-21	7.140	7.160	6.900	6.940	6.826	17,965,268
2025-05-20	7.430	7.500	7.160	7.230	7.111	18,420,700
2025-05-19	7.320	7.660	7.170	7.430	7.308	26,354,726
2025-05-16	8.040	8.500	7.640	7.860	7.731	37,554,668
2025-05-15	7.900	8.490	7.810	8.490	8.351	39,776,322
2025-05-14	7.370	7.720	7.060	7.720	7.593	28,966,140
2025-05-13	6.400	7.020	6.360	7.020	6.905	13,115,174
2025-05-12	6.420	6.560	6.280	6.380	6.275	8,093,400
2025-05-09	6.230	6.480	6.210	6.430	6.325	12,158,100
2025-05-08	6.280	6.340	6.190	6.220	6.118	5,024,450
2025-05-07	6.160	6.290	6.160	6.280	6.177	8,765,400
2025-05-06	6.010	6.190	6.010	6.160	6.059	7,324,100
2025-04-30	5.940	6.110	5.940	6.010	5.911	4,803,400
2025-04-29	5.770	6.010	5.770	5.940	5.843	5,074,100
2025-04-28	5.890	5.940	5.680	5.760	5.666	6,349,724
2025-04-25	5.920	6.030	5.880	5.950	5.852	5,370,799

← NewerPage 6 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0540 CNY
2025-06-06	0.0550 CNY
2024-06-05	0.0903 CNY
2023-06-19	0.2040 CNY
2022-05-31	0.1080 CNY
2021-12-17	0.1080 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.