Zhejiang Sunrise Garment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 5.890 | 5.930 | 5.800 | 5.900 | 5.803 | 6,759,326 |
| 2025-04-23 | 6.070 | 6.160 | 5.910 | 5.950 | 5.852 | 10,429,203 |
| 2025-04-22 | 5.940 | 6.190 | 5.730 | 6.140 | 6.039 | 15,857,462 |
| 2025-04-21 | 6.000 | 6.110 | 5.930 | 6.010 | 5.911 | 16,770,441 |
| 2025-04-18 | 6.980 | 6.980 | 6.260 | 6.270 | 6.167 | 25,039,866 |
| 2025-04-17 | 6.960 | 6.960 | 6.960 | 6.960 | 6.846 | 3,923,512 |
| 2025-04-16 | 5.750 | 6.330 | 5.610 | 6.330 | 6.226 | 6,898,100 |
| 2025-04-15 | 5.720 | 5.780 | 5.650 | 5.750 | 5.656 | 3,263,023 |
| 2025-04-14 | 5.760 | 5.940 | 5.630 | 5.710 | 5.616 | 5,616,737 |
| 2025-04-11 | 5.510 | 5.790 | 5.420 | 5.760 | 5.666 | 8,184,924 |
| 2025-04-10 | 5.200 | 5.610 | 5.190 | 5.610 | 5.518 | 6,186,950 |
| 2025-04-09 | 5.020 | 5.150 | 4.720 | 5.100 | 5.016 | 5,322,000 |
| 2025-04-08 | 5.230 | 5.380 | 4.960 | 5.060 | 4.977 | 7,439,137 |
| 2025-04-07 | 5.880 | 5.880 | 5.430 | 5.430 | 5.341 | 2,081,000 |
| 2025-04-03 | 6.030 | 6.120 | 5.930 | 6.030 | 5.931 | 2,479,900 |
| 2025-04-02 | 6.060 | 6.100 | 5.960 | 6.050 | 5.951 | 1,992,900 |
| 2025-04-01 | 5.920 | 6.110 | 5.890 | 6.000 | 5.902 | 2,992,800 |
| 2025-03-31 | 6.020 | 6.020 | 5.810 | 5.870 | 5.774 | 2,805,208 |
| 2025-03-28 | 6.100 | 6.160 | 5.930 | 5.960 | 5.862 | 2,074,300 |
| 2025-03-27 | 6.170 | 6.170 | 6.020 | 6.140 | 6.039 | 1,992,801 |
| 2025-03-26 | 6.040 | 6.230 | 5.990 | 6.150 | 6.049 | 2,869,300 |
| 2025-03-25 | 5.990 | 6.070 | 5.930 | 6.040 | 5.941 | 2,394,900 |
| 2025-03-24 | 6.180 | 6.180 | 5.960 | 6.040 | 5.941 | 2,815,200 |
| 2025-03-21 | 6.210 | 6.290 | 6.070 | 6.100 | 6.000 | 3,068,900 |
| 2025-03-20 | 6.210 | 6.280 | 6.170 | 6.230 | 6.128 | 2,503,500 |
| 2025-03-19 | 6.250 | 6.280 | 6.170 | 6.210 | 6.108 | 2,899,800 |
| 2025-03-18 | 6.190 | 6.250 | 6.120 | 6.250 | 6.148 | 2,210,512 |
| 2025-03-17 | 6.080 | 6.210 | 6.050 | 6.160 | 6.059 | 2,156,900 |
| 2025-03-14 | 6.010 | 6.080 | 5.960 | 6.080 | 5.980 | 2,138,700 |
| 2025-03-13 | 6.000 | 6.010 | 5.910 | 6.010 | 5.911 | 1,993,800 |
| 2025-03-12 | 6.040 | 6.040 | 5.960 | 5.980 | 5.882 | 2,151,700 |
| 2025-03-11 | 6.000 | 6.070 | 5.920 | 6.000 | 5.902 | 3,308,600 |
| 2025-03-10 | 5.900 | 6.130 | 5.870 | 6.010 | 5.911 | 3,475,636 |
| 2025-03-07 | 5.880 | 5.920 | 5.840 | 5.870 | 5.774 | 1,519,200 |
| 2025-03-06 | 5.880 | 5.920 | 5.820 | 5.880 | 5.784 | 1,798,000 |
| 2025-03-05 | 5.910 | 5.930 | 5.800 | 5.860 | 5.764 | 2,097,000 |
| 2025-03-04 | 5.830 | 5.900 | 5.700 | 5.900 | 5.803 | 2,601,908 |
| 2025-03-03 | 5.780 | 5.890 | 5.780 | 5.810 | 5.715 | 2,823,508 |
| 2025-02-28 | 5.900 | 5.900 | 5.790 | 5.790 | 5.695 | 2,088,300 |
| 2025-02-27 | 5.810 | 5.870 | 5.800 | 5.860 | 5.764 | 3,454,100 |
| 2025-02-26 | 5.750 | 5.890 | 5.750 | 5.810 | 5.715 | 1,622,692 |
| 2025-02-25 | 5.780 | 5.850 | 5.770 | 5.770 | 5.675 | 1,752,300 |
| 2025-02-24 | 5.820 | 5.900 | 5.800 | 5.830 | 5.734 | 2,601,169 |
| 2025-02-21 | 5.800 | 5.870 | 5.750 | 5.810 | 5.715 | 2,621,689 |
| 2025-02-20 | 5.860 | 5.910 | 5.760 | 5.840 | 5.744 | 2,532,600 |
| 2025-02-19 | 5.820 | 5.870 | 5.740 | 5.840 | 5.744 | 2,177,500 |
| 2025-02-18 | 5.860 | 5.870 | 5.760 | 5.800 | 5.705 | 2,909,612 |
| 2025-02-17 | 5.860 | 5.880 | 5.790 | 5.840 | 5.744 | 2,611,900 |
| 2025-02-14 | 5.760 | 5.920 | 5.760 | 5.800 | 5.705 | 3,359,105 |
| 2025-02-13 | 5.800 | 5.860 | 5.720 | 5.750 | 5.656 | 2,111,100 |
| 2025-02-12 | 5.790 | 5.840 | 5.740 | 5.840 | 5.744 | 2,641,200 |
| 2025-02-11 | 5.860 | 5.860 | 5.710 | 5.790 | 5.695 | 2,051,700 |
| 2025-02-10 | 5.780 | 5.870 | 5.770 | 5.830 | 5.734 | 2,326,093 |
| 2025-02-07 | 5.690 | 5.810 | 5.650 | 5.810 | 5.715 | 1,908,900 |
| 2025-02-06 | 5.620 | 5.700 | 5.560 | 5.690 | 5.597 | 1,680,200 |
| 2025-02-05 | 5.670 | 5.710 | 5.590 | 5.620 | 5.528 | 1,461,200 |
| 2025-01-27 | 5.680 | 5.750 | 5.600 | 5.620 | 5.528 | 2,093,293 |
| 2025-01-24 | 5.510 | 5.610 | 5.450 | 5.580 | 5.488 | 1,950,000 |
| 2025-01-23 | 5.570 | 5.610 | 5.440 | 5.510 | 5.420 | 2,091,300 |
| 2025-01-22 | 5.480 | 5.510 | 5.380 | 5.440 | 5.351 | 1,575,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0540 CNY |
| 2025-06-06 | 0.0550 CNY |
| 2024-06-05 | 0.0903 CNY |
| 2023-06-19 | 0.2040 CNY |
| 2022-05-31 | 0.1080 CNY |
| 2021-12-17 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.