Zhejiang Sunrise Garment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 5.550 | 5.610 | 5.410 | 5.480 | 5.390 | 1,954,900 |
| 2025-01-20 | 5.460 | 5.570 | 5.340 | 5.560 | 5.469 | 2,226,699 |
| 2025-01-17 | 5.490 | 5.490 | 5.360 | 5.410 | 5.321 | 1,736,500 |
| 2025-01-16 | 5.470 | 5.550 | 5.430 | 5.450 | 5.361 | 1,759,000 |
| 2025-01-15 | 5.410 | 5.490 | 5.380 | 5.450 | 5.361 | 1,976,700 |
| 2025-01-14 | 5.280 | 5.410 | 5.280 | 5.390 | 5.302 | 1,858,693 |
| 2025-01-13 | 5.140 | 5.270 | 5.020 | 5.250 | 5.164 | 1,811,200 |
| 2025-01-10 | 5.340 | 5.390 | 5.150 | 5.150 | 5.066 | 1,947,500 |
| 2025-01-09 | 5.330 | 5.370 | 5.270 | 5.310 | 5.223 | 1,457,800 |
| 2025-01-08 | 5.290 | 5.390 | 5.200 | 5.350 | 5.262 | 2,494,200 |
| 2025-01-07 | 5.260 | 5.330 | 5.160 | 5.320 | 5.233 | 2,063,700 |
| 2025-01-06 | 5.260 | 5.330 | 5.000 | 5.250 | 5.164 | 2,081,700 |
| 2025-01-03 | 5.510 | 5.550 | 5.220 | 5.230 | 5.144 | 3,086,911 |
| 2025-01-02 | 5.520 | 5.750 | 5.500 | 5.550 | 5.459 | 2,937,712 |
| 2024-12-31 | 5.590 | 5.690 | 5.510 | 5.520 | 5.429 | 1,939,146 |
| 2024-12-30 | 5.690 | 5.690 | 5.530 | 5.590 | 5.498 | 2,234,199 |
| 2024-12-27 | 5.620 | 5.750 | 5.590 | 5.730 | 5.636 | 2,647,999 |
| 2024-12-26 | 5.500 | 5.680 | 5.490 | 5.620 | 5.528 | 2,866,400 |
| 2024-12-25 | 5.660 | 5.660 | 5.430 | 5.500 | 5.410 | 2,555,620 |
| 2024-12-24 | 5.700 | 5.700 | 5.580 | 5.660 | 5.567 | 1,812,400 |
| 2024-12-23 | 5.940 | 5.950 | 5.610 | 5.620 | 5.528 | 3,119,000 |
| 2024-12-20 | 5.840 | 5.980 | 5.840 | 5.930 | 5.833 | 2,529,700 |
| 2024-12-19 | 5.980 | 5.980 | 5.730 | 5.840 | 5.744 | 3,079,100 |
| 2024-12-18 | 5.920 | 6.060 | 5.800 | 5.880 | 5.784 | 3,598,700 |
| 2024-12-17 | 6.300 | 6.300 | 5.900 | 5.910 | 5.813 | 4,967,100 |
| 2024-12-16 | 6.180 | 6.330 | 6.110 | 6.290 | 6.187 | 5,245,100 |
| 2024-12-13 | 6.240 | 6.320 | 6.150 | 6.160 | 6.059 | 3,010,300 |
| 2024-12-12 | 6.290 | 6.320 | 6.170 | 6.270 | 6.167 | 4,377,900 |
| 2024-12-11 | 6.160 | 6.270 | 6.120 | 6.270 | 6.167 | 5,048,518 |
| 2024-12-10 | 6.190 | 6.260 | 6.110 | 6.160 | 6.059 | 5,244,900 |
| 2024-12-09 | 6.190 | 6.220 | 6.000 | 6.090 | 5.990 | 5,357,767 |
| 2024-12-06 | 5.500 | 6.120 | 5.500 | 6.100 | 6.000 | 7,597,767 |
| 2024-12-05 | 5.860 | 5.930 | 5.810 | 5.920 | 5.823 | 2,386,800 |
| 2024-12-04 | 5.970 | 5.970 | 5.820 | 5.860 | 5.764 | 3,141,900 |
| 2024-12-03 | 5.990 | 6.060 | 5.960 | 5.980 | 5.882 | 3,463,700 |
| 2024-12-02 | 6.000 | 6.040 | 5.930 | 6.020 | 5.921 | 5,221,386 |
| 2024-11-29 | 6.040 | 6.090 | 5.930 | 5.980 | 5.882 | 6,246,000 |
| 2024-11-28 | 5.850 | 6.090 | 5.840 | 6.060 | 5.961 | 7,591,300 |
| 2024-11-27 | 5.930 | 5.940 | 5.670 | 5.940 | 5.843 | 9,308,300 |
| 2024-11-26 | 5.780 | 6.270 | 5.780 | 6.080 | 5.980 | 14,862,212 |
| 2024-11-25 | 5.630 | 5.850 | 5.610 | 5.770 | 5.675 | 4,261,200 |
| 2024-11-22 | 5.780 | 5.800 | 5.550 | 5.590 | 5.498 | 2,843,000 |
| 2024-11-21 | 5.740 | 5.780 | 5.690 | 5.770 | 5.675 | 2,335,767 |
| 2024-11-20 | 5.690 | 5.780 | 5.640 | 5.760 | 5.666 | 3,701,900 |
| 2024-11-19 | 5.620 | 5.680 | 5.540 | 5.680 | 5.587 | 3,002,567 |
| 2024-11-18 | 5.530 | 5.660 | 5.460 | 5.550 | 5.459 | 3,214,900 |
| 2024-11-15 | 5.580 | 5.630 | 5.510 | 5.530 | 5.439 | 2,806,200 |
| 2024-11-14 | 5.710 | 5.720 | 5.580 | 5.580 | 5.488 | 2,541,800 |
| 2024-11-13 | 5.710 | 5.760 | 5.600 | 5.710 | 5.616 | 2,717,100 |
| 2024-11-12 | 5.790 | 5.840 | 5.670 | 5.720 | 5.626 | 4,256,600 |
| 2024-11-11 | 5.740 | 5.800 | 5.670 | 5.790 | 5.695 | 3,684,600 |
| 2024-11-08 | 5.810 | 5.840 | 5.700 | 5.750 | 5.656 | 5,317,700 |
| 2024-11-07 | 5.690 | 5.810 | 5.530 | 5.810 | 5.715 | 7,453,471 |
| 2024-11-06 | 5.840 | 6.050 | 5.740 | 5.770 | 5.675 | 11,305,186 |
| 2024-11-05 | 5.600 | 5.940 | 5.560 | 5.840 | 5.744 | 12,865,127 |
| 2024-11-04 | 5.560 | 5.660 | 5.410 | 5.600 | 5.508 | 3,459,677 |
| 2024-11-01 | 5.700 | 5.710 | 5.450 | 5.550 | 5.459 | 5,076,612 |
| 2024-10-31 | 5.460 | 5.770 | 5.450 | 5.690 | 5.597 | 6,211,200 |
| 2024-10-30 | 5.450 | 5.510 | 5.370 | 5.480 | 5.390 | 2,897,577 |
| 2024-10-29 | 5.640 | 5.700 | 5.380 | 5.430 | 5.341 | 4,229,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0540 CNY |
| 2025-06-06 | 0.0550 CNY |
| 2024-06-05 | 0.0903 CNY |
| 2023-06-19 | 0.2040 CNY |
| 2022-05-31 | 0.1080 CNY |
| 2021-12-17 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.