Zhejiang Sunrise Garment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 5.430 | 5.620 | 5.430 | 5.620 | 5.528 | 4,493,100 |
| 2024-10-25 | 5.390 | 5.470 | 5.360 | 5.410 | 5.321 | 3,504,800 |
| 2024-10-24 | 5.370 | 5.520 | 5.310 | 5.390 | 5.302 | 3,731,600 |
| 2024-10-23 | 5.390 | 5.430 | 5.330 | 5.360 | 5.272 | 3,276,600 |
| 2024-10-22 | 5.190 | 5.440 | 5.170 | 5.390 | 5.302 | 4,588,443 |
| 2024-10-21 | 5.290 | 5.330 | 5.170 | 5.190 | 5.105 | 4,160,112 |
| 2024-10-18 | 5.230 | 5.330 | 5.170 | 5.280 | 5.193 | 3,621,600 |
| 2024-10-17 | 5.300 | 5.400 | 5.230 | 5.240 | 5.154 | 2,858,400 |
| 2024-10-16 | 5.270 | 5.410 | 5.210 | 5.300 | 5.213 | 2,844,200 |
| 2024-10-15 | 5.380 | 5.430 | 5.310 | 5.310 | 5.223 | 2,188,843 |
| 2024-10-14 | 5.370 | 5.430 | 5.250 | 5.410 | 5.321 | 3,494,200 |
| 2024-10-11 | 5.490 | 5.510 | 5.310 | 5.360 | 5.272 | 2,954,700 |
| 2024-10-10 | 5.480 | 5.560 | 5.350 | 5.460 | 5.370 | 4,028,200 |
| 2024-10-09 | 5.850 | 5.850 | 5.350 | 5.350 | 5.262 | 6,323,148 |
| 2024-10-08 | 6.140 | 6.150 | 5.610 | 5.780 | 5.685 | 8,741,097 |
| 2024-09-30 | 5.290 | 5.660 | 5.210 | 5.590 | 5.498 | 8,680,852 |
| 2024-09-27 | 5.120 | 5.200 | 5.030 | 5.180 | 5.095 | 2,607,000 |
| 2024-09-26 | 4.940 | 5.070 | 4.900 | 5.060 | 4.977 | 2,761,106 |
| 2024-09-25 | 5.000 | 5.070 | 4.940 | 4.950 | 4.869 | 3,039,300 |
| 2024-09-24 | 4.810 | 4.990 | 4.790 | 4.950 | 4.869 | 2,109,900 |
| 2024-09-23 | 4.810 | 4.830 | 4.780 | 4.810 | 4.731 | 857,612 |
| 2024-09-20 | 4.830 | 4.830 | 4.770 | 4.800 | 4.721 | 780,500 |
| 2024-09-19 | 4.710 | 4.820 | 4.680 | 4.810 | 4.731 | 1,337,300 |
| 2024-09-18 | 4.670 | 4.700 | 4.610 | 4.700 | 4.623 | 1,235,400 |
| 2024-09-13 | 4.670 | 4.710 | 4.650 | 4.650 | 4.574 | 1,175,100 |
| 2024-09-12 | 4.680 | 4.730 | 4.670 | 4.690 | 4.613 | 794,200 |
| 2024-09-11 | 4.740 | 4.740 | 4.670 | 4.700 | 4.623 | 1,013,700 |
| 2024-09-10 | 4.730 | 4.760 | 4.670 | 4.730 | 4.652 | 1,289,300 |
| 2024-09-09 | 4.720 | 4.760 | 4.640 | 4.720 | 4.643 | 1,156,900 |
| 2024-09-06 | 4.820 | 4.840 | 4.710 | 4.720 | 4.643 | 1,385,700 |
| 2024-09-05 | 4.750 | 4.840 | 4.740 | 4.810 | 4.731 | 1,307,700 |
| 2024-09-04 | 4.790 | 4.810 | 4.720 | 4.730 | 4.652 | 1,382,900 |
| 2024-09-03 | 4.750 | 4.830 | 4.720 | 4.790 | 4.711 | 1,096,576 |
| 2024-09-02 | 4.810 | 4.850 | 4.740 | 4.750 | 4.672 | 1,247,100 |
| 2024-08-30 | 4.780 | 4.860 | 4.750 | 4.810 | 4.731 | 2,809,776 |
| 2024-08-29 | 4.740 | 4.800 | 4.700 | 4.780 | 4.702 | 1,292,500 |
| 2024-08-28 | 4.670 | 4.820 | 4.630 | 4.770 | 4.692 | 2,297,000 |
| 2024-08-27 | 4.750 | 4.810 | 4.650 | 4.670 | 4.593 | 1,746,100 |
| 2024-08-26 | 4.630 | 4.740 | 4.570 | 4.730 | 4.652 | 1,618,000 |
| 2024-08-23 | 4.700 | 4.710 | 4.580 | 4.600 | 4.525 | 2,062,000 |
| 2024-08-22 | 4.700 | 4.820 | 4.680 | 4.740 | 4.662 | 2,303,836 |
| 2024-08-21 | 4.700 | 4.750 | 4.650 | 4.710 | 4.633 | 1,099,600 |
| 2024-08-20 | 4.770 | 4.800 | 4.630 | 4.690 | 4.613 | 1,857,542 |
| 2024-08-19 | 4.770 | 4.810 | 4.710 | 4.770 | 4.692 | 1,589,200 |
| 2024-08-16 | 4.830 | 4.900 | 4.770 | 4.770 | 4.692 | 2,322,000 |
| 2024-08-15 | 4.790 | 4.840 | 4.720 | 4.800 | 4.721 | 2,253,559 |
| 2024-08-14 | 4.780 | 4.860 | 4.750 | 4.770 | 4.692 | 2,591,000 |
| 2024-08-13 | 4.840 | 4.840 | 4.700 | 4.780 | 4.702 | 3,574,700 |
| 2024-08-12 | 4.820 | 5.240 | 4.700 | 4.850 | 4.770 | 6,973,600 |
| 2024-08-09 | 4.790 | 4.820 | 4.750 | 4.810 | 4.731 | 2,638,029 |
| 2024-08-08 | 4.740 | 4.810 | 4.680 | 4.810 | 4.731 | 2,207,600 |
| 2024-08-07 | 4.820 | 4.820 | 4.720 | 4.730 | 4.652 | 1,497,300 |
| 2024-08-06 | 4.690 | 4.780 | 4.690 | 4.770 | 4.692 | 1,403,600 |
| 2024-08-05 | 4.720 | 4.820 | 4.670 | 4.680 | 4.603 | 2,158,500 |
| 2024-08-02 | 4.740 | 4.850 | 4.730 | 4.750 | 4.672 | 1,859,900 |
| 2024-08-01 | 4.850 | 4.860 | 4.750 | 4.790 | 4.711 | 1,605,000 |
| 2024-07-31 | 4.650 | 4.840 | 4.650 | 4.820 | 4.741 | 2,184,900 |
| 2024-07-30 | 4.610 | 4.650 | 4.580 | 4.640 | 4.564 | 1,185,800 |
| 2024-07-29 | 4.620 | 4.640 | 4.570 | 4.610 | 4.534 | 1,370,523 |
| 2024-07-26 | 4.590 | 4.650 | 4.560 | 4.620 | 4.544 | 1,850,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0540 CNY |
| 2025-06-06 | 0.0550 CNY |
| 2024-06-05 | 0.0903 CNY |
| 2023-06-19 | 0.2040 CNY |
| 2022-05-31 | 0.1080 CNY |
| 2021-12-17 | 0.1080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.