West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.630	17.860	17.240	17.550	17.550	1,236,300
2026-10-19	17.630	17.870	17.000	17.590	17.590	2,346,600
2026-10-16	17.490	18.050	17.210	17.710	17.710	1,408,300
2026-10-15	17.200	17.640	17.100	17.190	17.190	1,432,800
2026-10-14	18.220	18.420	17.660	17.730	17.730	1,275,700
2026-10-13	17.850	18.410	17.400	18.220	18.220	1,478,600
2026-10-12	18.460	18.470	17.900	18.090	18.090	1,028,500
2026-10-09	18.310	18.500	17.500	18.480	18.480	1,707,500
2026-10-08	18.660	18.850	18.230	18.420	18.420	1,638,600
2026-09-30	18.940	18.940	18.460	18.610	18.610	991,000
2026-09-29	18.630	18.920	18.510	18.780	18.780	1,028,000
2026-09-28	18.750	18.960	18.500	18.700	18.700	1,188,600
2026-09-24	18.700	18.900	18.370	18.700	18.700	1,004,400
2026-09-23	18.440	18.780	18.320	18.680	18.680	1,230,900
2026-09-22	18.520	18.640	18.230	18.430	18.430	1,242,900
2026-09-21	18.210	18.670	18.210	18.520	18.520	1,402,900
2026-09-18	18.230	18.500	18.130	18.210	18.210	1,306,000
2026-09-17	18.130	18.300	17.760	18.230	18.230	1,654,000
2026-09-16	17.880	18.160	17.650	18.160	18.160	1,179,000
2026-09-15	18.480	18.480	17.000	17.910	17.910	1,451,606
2026-09-14	18.170	19.190	18.060	18.490	18.490	1,844,706
2026-09-11	18.650	18.880	18.010	18.440	18.440	2,546,434
2026-09-10	19.980	20.190	18.830	18.900	18.900	3,719,995
2026-09-09	19.070	20.530	18.200	19.980	19.980	3,001,400
2026-09-08	19.100	19.130	18.820	19.070	19.070	1,042,800
2026-09-07	18.870	19.290	18.770	19.010	19.010	1,446,500
2026-09-04	19.130	19.280	18.770	18.880	18.880	1,080,600
2026-09-03	19.260	19.360	18.870	18.990	18.990	1,197,100
2026-09-02	19.270	19.360	18.840	19.300	19.300	1,514,800
2026-09-01	19.260	19.480	19.100	19.240	19.240	1,274,300
2026-08-31	19.110	19.380	18.960	19.220	19.220	1,265,300
2026-08-28	19.270	19.400	18.800	19.250	19.250	1,950,647
2026-08-27	18.920	19.440	18.920	19.120	19.120	1,458,600
2026-08-26	19.430	19.840	19.200	19.390	19.390	1,249,694
2026-08-25	19.000	19.540	19.000	19.430	19.430	1,096,514
2026-08-24	19.260	19.660	18.970	19.180	19.180	1,464,900
2026-08-21	19.270	19.480	19.030	19.430	19.430	1,405,800
2026-08-20	18.960	19.790	18.960	19.270	19.270	1,312,900
2026-08-19	19.360	19.530	18.970	18.970	18.970	1,581,200
2026-08-18	19.370	19.480	18.920	19.330	19.330	1,581,900
2026-08-17	18.960	19.500	18.580	19.410	19.410	1,343,100
2026-08-14	18.450	19.300	18.280	18.800	18.800	1,428,800
2026-08-13	18.840	18.850	18.410	18.450	18.450	867,400
2026-08-12	18.560	18.850	18.400	18.740	18.740	969,344
2026-08-11	18.450	18.660	18.180	18.490	18.490	1,162,400
2026-08-10	17.910	18.530	17.730	18.530	18.530	1,615,365
2026-08-07	18.530	18.530	17.600	17.900	17.900	1,235,447
2026-08-06	17.800	18.040	17.510	17.990	17.990	1,271,000
2026-08-05	17.810	17.990	17.620	17.800	17.800	1,276,100
2026-08-04	17.580	17.650	17.300	17.540	17.540	1,552,900
2026-08-03	17.120	17.490	16.850	17.350	17.350	1,557,100
2026-07-31	16.350	17.080	16.310	16.950	16.950	2,385,000
2026-07-30	16.730	16.750	16.100	16.310	16.310	2,015,800
2026-07-29	15.950	16.750	15.950	16.530	16.530	1,816,400
2026-07-28	15.850	16.480	15.850	16.130	16.130	1,564,700
2026-07-27	15.600	16.690	15.450	16.140	16.140	2,779,665
2026-07-24	15.970	15.970	15.320	15.500	15.500	1,550,700
2026-07-23	16.000	16.000	15.450	15.930	15.930	2,028,500
2026-07-22	15.600	15.850	15.310	15.510	15.510	2,257,000
2026-07-21	15.940	16.280	14.480	15.690	15.690	4,681,942

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.