West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	14.610	14.830	14.430	14.720	14.664	411,500
2024-07-24	15.000	15.110	14.550	14.610	14.555	628,500
2024-07-23	15.360	15.540	15.020	15.040	14.983	426,800
2024-07-22	15.350	15.500	15.230	15.390	15.332	605,500
2024-07-19	15.020	15.480	15.010	15.350	15.292	452,700
2024-07-18	15.200	15.300	14.840	15.200	15.142	618,200
2024-07-17	15.450	15.570	15.170	15.300	15.242	681,600
2024-07-16	15.190	15.650	15.040	15.490	15.431	918,400
2024-07-15	15.180	15.460	15.090	15.230	15.172	538,000
2024-07-12	15.280	15.460	15.280	15.360	15.302	490,500
2024-07-11	15.080	15.370	15.000	15.370	15.312	829,900
2024-07-10	14.780	14.990	14.610	14.900	14.844	589,100
2024-07-09	14.320	14.790	14.170	14.740	14.684	637,850
2024-07-08	14.520	14.580	14.360	14.480	14.425	485,100
2024-07-05	14.400	14.400	14.400	14.400	14.346	0
2024-07-04	14.700	14.720	14.360	14.400	14.346	730,500
2024-07-03	14.750	14.950	14.580	14.640	14.585	490,100
2024-07-02	14.810	14.910	14.750	14.860	14.804	422,600
2024-07-01	14.760	14.860	14.420	14.810	14.754	465,500
2024-06-28	14.660	14.850	14.610	14.650	14.595	372,100
2024-06-27	15.090	15.090	14.650	14.670	14.614	578,600
2024-06-26	14.560	15.050	14.430	15.010	14.953	620,200
2024-06-25	14.400	14.770	14.400	14.600	14.545	934,300
2024-06-24	15.000	15.010	14.350	14.400	14.346	801,300
2024-06-21	15.120	15.370	14.820	15.300	14.953	663,800
2024-06-20	15.380	15.460	15.110	15.120	14.777	482,100
2024-06-19	15.530	15.610	15.340	15.430	15.080	496,300
2024-06-18	15.210	15.580	15.210	15.560	15.207	639,700
2024-06-17	15.440	15.510	15.220	15.240	14.895	522,200
2024-06-14	15.350	15.530	15.230	15.450	15.100	468,200
2024-06-13	15.520	15.810	15.380	15.390	15.041	1,046,400
2024-06-12	15.330	15.950	15.150	15.650	15.295	1,875,369
2024-06-11	14.940	14.990	14.630	14.950	14.611	422,800
2024-06-07	14.650	15.050	14.490	14.900	14.562	865,200
2024-06-06	15.070	15.160	14.400	14.510	14.181	1,358,300
2024-06-05	15.340	15.400	15.050	15.070	14.728	564,600
2024-06-04	15.430	15.430	15.040	15.340	14.992	760,200
2024-06-03	15.680	15.750	15.320	15.440	15.090	774,300
2024-05-31	15.620	15.890	15.620	15.740	15.383	452,300
2024-05-30	15.780	15.940	15.580	15.720	15.364	599,506
2024-05-29	15.230	15.860	15.230	15.750	15.393	704,900
2024-05-28	15.650	15.750	15.470	15.530	15.178	547,600
2024-05-27	15.800	15.800	15.350	15.650	15.295	666,400
2024-05-24	15.800	15.800	15.500	15.540	15.188	807,700
2024-05-23	16.110	16.110	15.610	15.700	15.344	786,400
2024-05-22	16.250	16.250	15.910	16.040	15.676	595,806
2024-05-21	16.400	16.410	15.940	16.030	15.667	1,239,500
2024-05-20	16.520	16.620	16.380	16.440	16.067	859,500
2024-05-17	16.370	16.570	16.330	16.500	16.126	791,700
2024-05-16	16.290	16.530	16.290	16.390	16.018	564,500
2024-05-15	16.430	16.560	16.270	16.340	15.970	1,076,800
2024-05-14	16.420	16.650	16.410	16.560	16.185	777,447
2024-05-13	16.900	16.900	16.380	16.420	16.048	1,070,439
2024-05-10	17.080	17.170	16.780	16.810	16.429	1,110,000
2024-05-09	16.790	17.140	16.720	17.140	16.751	1,251,700
2024-05-08	17.020	17.090	16.780	16.800	16.419	928,400
2024-05-07	16.930	17.090	16.850	17.060	16.673	1,270,003
2024-05-06	16.850	17.150	16.850	16.950	16.566	1,551,386
2024-04-30	17.040	17.100	16.760	16.780	16.400	1,139,360
2024-04-29	16.630	17.070	16.630	17.070	16.683	1,766,166

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.