West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	16.850	16.880	16.550	16.590	16.214	1,497,400
2024-04-25	16.800	16.920	16.580	16.790	16.409	1,169,247
2024-04-24	16.430	16.810	16.400	16.790	16.409	1,168,517
2024-04-23	16.180	16.530	16.180	16.400	16.028	739,070
2024-04-22	16.640	16.640	16.100	16.280	15.911	1,071,500
2024-04-19	16.400	16.980	16.210	16.750	16.370	1,712,200
2024-04-18	16.400	16.780	16.160	16.450	16.077	1,170,700
2024-04-17	15.660	16.570	15.650	16.480	16.106	1,713,700
2024-04-16	17.220	17.380	15.780	15.810	15.452	2,432,500
2024-04-15	17.100	17.240	16.290	16.520	16.146	1,895,600
2024-04-12	17.010	17.250	17.010	17.180	16.791	1,001,800
2024-04-11	16.870	17.230	16.610	17.050	16.664	965,539
2024-04-10	17.490	17.490	16.760	16.970	16.585	1,391,500
2024-04-09	17.180	17.360	17.110	17.350	16.957	972,208
2024-04-08	17.330	17.550	17.110	17.180	16.791	1,676,651
2024-04-03	17.400	17.890	17.010	17.500	17.103	2,180,200
2024-04-02	17.570	17.750	17.300	17.510	17.113	1,400,032
2024-04-01	17.330	17.600	17.050	17.580	17.182	1,894,500
2024-03-29	17.220	17.470	17.060	17.360	16.966	802,500
2024-03-28	16.650	17.260	16.650	17.030	16.644	1,731,800
2024-03-27	17.110	17.370	16.620	16.650	16.273	1,534,500
2024-03-26	16.740	17.260	16.740	17.180	16.791	1,812,200
2024-03-25	17.100	17.390	16.720	16.740	16.361	2,416,300
2024-03-22	17.760	17.780	17.220	17.330	16.937	1,952,800
2024-03-21	17.710	17.830	17.480	17.810	17.406	1,823,600
2024-03-20	17.650	17.820	17.550	17.760	17.357	1,699,700
2024-03-19	18.060	18.080	17.710	17.720	17.318	2,625,800
2024-03-18	17.850	18.200	17.760	18.100	17.690	3,095,600
2024-03-15	17.800	17.950	17.580	17.910	17.504	3,408,000
2024-03-14	17.350	18.700	17.270	18.100	17.690	6,584,046
2024-03-13	17.230	17.480	17.100	17.270	16.879	2,290,284
2024-03-12	17.210	17.350	17.000	17.230	16.839	2,300,964
2024-03-11	16.790	17.180	16.650	17.180	16.791	1,957,964
2024-03-08	16.580	16.850	16.460	16.790	16.409	1,897,164
2024-03-07	17.230	17.350	16.650	16.660	16.282	3,488,106
2024-03-06	16.900	17.350	16.830	17.140	16.751	2,662,770
2024-03-05	17.090	17.400	16.920	17.100	16.712	3,879,433
2024-03-04	17.900	17.900	17.030	17.380	16.986	6,028,559
2024-03-01	18.590	18.900	18.000	18.140	17.729	8,567,444
2024-02-29	18.100	20.480	17.500	19.280	18.843	15,346,729
2024-02-28	19.150	19.150	18.280	19.150	18.716	11,606,823
2024-02-27	16.150	17.410	16.000	17.410	17.015	1,597,205
2024-02-26	15.730	16.230	15.500	15.830	15.471	2,205,697
2024-02-23	15.300	15.500	15.020	15.500	15.149	2,015,597
2024-02-22	14.530	15.100	14.510	14.990	14.650	1,636,800
2024-02-21	14.210	15.070	14.150	14.730	14.396	2,469,476
2024-02-20	14.360	14.380	14.020	14.330	14.005	1,261,500
2024-02-19	13.830	14.650	13.750	14.340	14.015	2,069,826
2024-02-08	12.780	13.740	12.330	13.720	13.409	2,510,864
2024-02-07	13.000	13.440	12.620	12.760	12.471	2,411,500
2024-02-06	12.830	13.650	12.110	13.050	12.754	2,254,767
2024-02-05	14.430	14.430	13.100	13.100	12.803	2,159,800
2024-02-02	15.700	15.930	14.270	14.550	14.220	2,380,669
2024-02-01	15.450	16.240	14.910	15.840	15.481	3,278,020
2024-01-31	16.020	17.570	15.780	15.820	15.461	4,587,700
2024-01-30	18.550	19.450	16.850	16.850	16.468	6,149,420
2024-01-29	18.840	19.100	18.480	18.720	18.296	3,669,287
2024-01-26	18.620	19.460	18.420	19.070	18.638	5,158,250
2024-01-25	17.800	19.000	17.330	18.860	18.432	4,773,784
2024-01-24	17.110	18.300	16.930	17.650	17.250	3,255,770

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.