West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	16.510	17.100	16.120	17.020	16.634	2,249,903
2024-01-22	17.810	17.820	16.650	16.700	16.321	1,794,100
2024-01-19	18.140	18.140	17.730	17.810	17.406	884,200
2024-01-18	18.290	18.450	17.610	18.050	17.641	1,343,600
2024-01-17	18.700	18.710	18.260	18.290	17.875	789,800
2024-01-16	18.850	18.900	18.450	18.700	18.276	992,000
2024-01-15	18.860	18.860	18.860	18.860	18.432	0
2024-01-12	19.140	19.200	18.850	18.860	18.432	1,023,400
2024-01-11	18.530	19.110	18.530	19.100	18.667	1,454,000
2024-01-10	18.600	18.840	18.380	18.600	18.178	967,600
2024-01-09	18.540	18.890	18.530	18.780	18.354	1,137,400
2024-01-08	18.850	18.850	18.480	18.540	18.120	988,300
2024-01-05	19.260	19.350	18.720	18.850	18.423	1,235,000
2024-01-04	19.050	19.410	19.020	19.260	18.823	1,810,900
2024-01-03	19.200	19.200	18.920	19.050	18.618	1,179,300
2024-01-02	19.140	19.370	19.030	19.250	18.814	1,638,500
2023-12-29	18.850	19.100	18.730	19.080	18.648	1,416,000
2023-12-28	18.620	18.970	18.340	18.860	18.432	1,623,300
2023-12-27	18.460	18.690	18.330	18.690	18.266	1,104,300
2023-12-26	18.430	18.700	18.430	18.530	18.110	1,536,603
2023-12-25	18.600	18.680	18.330	18.490	18.071	1,818,600
2023-12-22	18.850	19.020	18.680	18.740	18.315	1,598,279
2023-12-21	18.580	19.000	18.400	18.880	18.452	2,125,400
2023-12-20	18.910	19.190	18.680	18.770	18.345	1,475,082
2023-12-19	19.500	19.500	18.880	19.000	18.569	2,084,500
2023-12-18	19.170	19.430	18.940	19.270	18.833	2,083,100
2023-12-15	19.110	19.340	19.010	19.060	18.628	2,037,500
2023-12-14	19.580	19.870	19.080	19.110	18.677	3,117,600
2023-12-13	19.480	20.070	19.410	19.760	19.312	4,211,200
2023-12-12	19.390	19.620	19.240	19.570	19.126	2,786,500
2023-12-11	19.230	19.700	19.040	19.400	18.960	3,690,302
2023-12-08	19.930	20.060	19.300	19.320	18.882	5,059,182
2023-12-07	20.700	20.880	19.680	19.860	19.410	6,919,100
2023-12-06	21.330	21.730	20.760	20.850	20.377	7,707,100
2023-12-05	22.120	22.950	21.380	21.440	20.954	11,202,454
2023-12-04	24.900	24.900	22.260	22.350	21.843	15,595,184
2023-12-01	20.650	22.670	20.120	22.670	22.156	7,134,517
2023-11-30	21.070	21.070	20.240	20.610	20.143	3,336,600
2023-11-29	21.170	21.580	20.850	20.920	20.446	3,386,391
2023-11-28	20.500	22.080	20.500	21.300	20.817	6,818,423
2023-11-27	20.700	20.830	20.110	20.500	20.035	2,854,300
2023-11-24	21.050	21.050	20.420	20.620	20.153	3,554,740
2023-11-23	19.940	21.120	19.880	21.100	20.622	6,899,740
2023-11-22	20.300	20.350	19.810	19.900	19.449	2,628,500
2023-11-21	20.750	20.780	20.300	20.410	19.947	3,480,200
2023-11-20	20.700	20.900	20.580	20.780	20.309	3,580,800
2023-11-17	20.170	20.980	20.030	20.780	20.309	6,555,700
2023-11-16	20.410	20.510	20.140	20.190	19.732	2,980,100
2023-11-15	19.850	20.620	19.540	20.420	19.957	5,756,800
2023-11-14	19.600	19.760	19.400	19.740	19.293	1,841,900
2023-11-13	19.340	19.630	19.240	19.600	19.156	2,310,500
2023-11-10	19.720	19.860	19.200	19.340	18.902	2,833,901
2023-11-09	20.010	20.050	19.520	19.670	19.224	4,351,456
2023-11-08	20.000	20.450	19.730	20.240	19.781	5,316,500
2023-11-07	20.320	20.740	20.160	20.490	20.026	5,356,500
2023-11-06	19.900	20.470	19.900	20.360	19.898	5,584,760
2023-11-03	19.960	20.150	19.690	19.900	19.449	4,740,591
2023-11-02	19.940	20.600	19.850	20.270	19.811	7,615,231
2023-11-01	19.300	20.700	19.110	19.790	19.341	6,569,606
2023-10-31	20.230	20.350	19.150	19.440	18.999	6,674,100

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.