West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	20.170	20.220	19.680	19.960	19.197	1,077,200
2023-02-02	20.310	20.480	20.140	20.190	19.418	848,000
2023-02-01	20.260	20.400	20.200	20.310	19.534	1,108,622
2023-01-31	20.330	20.880	20.180	20.210	19.438	1,828,600
2023-01-30	20.000	20.670	20.000	20.370	19.592	2,458,876
2023-01-20	19.270	20.050	19.210	19.890	19.130	2,201,400
2023-01-19	18.800	19.350	18.760	19.300	18.562	1,193,600
2023-01-18	18.980	18.980	18.800	18.830	18.110	515,200
2023-01-17	19.020	19.130	18.750	18.860	18.139	767,500
2023-01-16	18.800	19.500	18.800	19.150	18.418	1,568,032
2023-01-13	18.880	19.040	18.700	18.830	18.110	674,269
2023-01-12	18.800	19.320	18.670	18.870	18.149	1,043,000
2023-01-11	19.110	19.370	18.800	18.800	18.082	1,130,100
2023-01-10	19.280	19.420	19.010	19.210	18.476	850,169
2023-01-09	19.210	19.590	19.010	19.400	18.659	1,121,500
2023-01-06	19.120	19.500	19.100	19.150	18.418	1,079,269
2023-01-05	19.010	19.280	19.010	19.200	18.466	954,400
2023-01-04	18.720	19.390	18.710	19.060	18.332	1,357,600
2023-01-03	18.780	19.000	18.550	18.810	18.091	1,150,595
2022-12-30	18.550	19.100	18.330	18.950	18.226	2,380,291
2022-12-29	18.790	18.790	18.380	18.420	17.716	952,122
2022-12-28	18.790	18.790	18.400	18.550	17.841	1,093,700
2022-12-27	18.770	19.240	18.690	18.820	18.101	1,528,500
2022-12-26	18.090	18.970	17.800	18.770	18.053	2,116,500
2022-12-23	17.870	18.170	17.550	18.140	17.447	2,553,400
2022-12-22	19.390	19.390	17.610	18.050	17.360	4,256,984
2022-12-21	21.470	21.630	19.220	19.220	18.486	5,622,100
2022-12-20	21.460	21.460	20.880	21.350	20.534	1,967,700
2022-12-19	21.510	22.000	21.120	21.440	20.621	2,189,500
2022-12-16	22.250	22.290	21.500	21.510	20.688	1,319,069
2022-12-15	22.290	22.430	22.000	22.130	21.284	1,735,100
2022-12-14	22.250	22.440	21.710	22.290	21.438	2,098,800
2022-12-13	21.820	22.440	21.600	22.320	21.467	1,949,453
2022-12-12	22.000	22.050	21.620	21.820	20.986	960,362
2022-12-09	22.260	22.550	21.910	22.060	21.217	1,619,100
2022-12-08	22.410	22.620	22.350	22.420	21.563	1,594,800
2022-12-07	22.400	22.590	22.180	22.540	21.679	2,533,800
2022-12-06	22.100	22.650	21.890	22.510	21.650	2,999,823
2022-12-05	21.960	22.180	21.830	21.990	21.150	1,204,369
2022-12-02	21.420	22.110	21.360	21.960	21.121	2,195,453
2022-12-01	21.350	21.480	21.110	21.440	20.621	2,123,032
2022-11-30	21.110	21.290	20.910	21.250	20.438	1,454,900
2022-11-29	20.950	21.280	20.850	21.110	20.303	2,541,247
2022-11-28	21.090	21.090	20.100	20.980	20.178	1,685,500
2022-11-25	21.280	21.280	20.890	21.100	20.294	1,637,267
2022-11-24	21.010	21.310	20.940	21.300	20.486	1,233,447
2022-11-23	21.660	21.690	20.890	21.300	20.486	1,931,900
2022-11-22	22.280	22.380	21.570	21.700	20.871	2,323,700
2022-11-21	21.890	22.220	21.600	22.220	21.371	1,666,691
2022-11-18	22.870	22.950	21.780	22.030	21.188	3,872,969
2022-11-17	22.200	23.080	22.190	22.800	21.929	4,806,494
2022-11-16	22.090	22.300	22.010	22.200	21.352	2,322,698
2022-11-15	21.400	22.100	21.400	22.090	21.246	2,433,516
2022-11-14	21.890	22.340	21.280	21.390	20.573	2,084,200
2022-11-11	22.490	22.790	21.800	21.860	21.025	1,933,128
2022-11-10	22.360	22.850	22.000	22.020	21.178	2,396,841
2022-11-09	22.630	22.730	22.360	22.490	21.631	1,044,300
2022-11-08	23.000	23.000	22.290	22.530	21.669	1,851,145
2022-11-07	22.860	23.320	22.600	22.900	22.025	2,377,323
2022-11-04	22.750	23.180	22.460	22.820	21.948	2,524,000

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.