West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	21.650	22.700	21.030	22.600	21.736	4,031,253
2022-11-01	21.140	21.700	20.800	21.630	20.803	2,166,900
2022-10-31	21.050	21.600	20.800	21.210	20.399	2,030,500
2022-10-28	22.570	22.780	20.990	21.010	20.207	4,149,699
2022-10-27	21.780	23.600	21.550	22.670	21.804	5,623,153
2022-10-26	21.710	21.810	21.330	21.540	20.717	1,919,700
2022-10-25	21.000	21.650	20.450	21.430	20.611	2,453,400
2022-10-24	21.910	22.060	21.100	21.140	20.332	2,127,300
2022-10-21	21.420	22.270	21.200	21.830	20.996	2,349,400
2022-10-20	21.630	21.910	21.180	21.290	20.476	1,909,100
2022-10-19	22.020	22.290	21.690	21.880	21.044	3,213,969
2022-10-18	22.190	22.850	21.970	22.350	21.496	3,935,453
2022-10-17	21.870	22.270	21.800	21.960	21.121	2,379,000
2022-10-14	22.450	22.650	22.010	22.030	21.188	3,450,522
2022-10-13	21.710	22.580	21.590	22.300	21.448	3,627,453
2022-10-12	21.350	22.180	21.240	21.850	21.015	3,823,906
2022-10-11	20.710	21.590	19.810	21.570	20.746	3,688,700
2022-10-10	21.010	21.300	20.570	20.710	19.919	1,998,744
2022-09-30	21.150	21.420	20.520	21.010	20.207	3,241,513
2022-09-29	20.890	21.450	20.100	21.300	20.486	3,780,919
2022-09-28	20.810	21.120	20.550	20.830	20.034	2,985,291
2022-09-27	20.280	20.960	20.280	20.880	20.082	2,611,270
2022-09-26	20.030	20.880	19.800	20.510	19.726	3,040,306
2022-09-23	21.400	21.400	19.760	20.060	19.293	4,115,400
2022-09-22	21.760	21.960	20.630	21.060	20.255	4,203,700
2022-09-21	22.350	22.640	21.560	21.580	20.755	4,993,053
2022-09-20	21.380	22.640	21.100	22.640	21.775	5,012,222
2022-09-19	21.720	21.720	20.500	21.390	20.573	3,119,553
2022-09-16	21.900	22.390	21.050	21.180	20.371	4,891,800
2022-09-15	22.100	22.990	21.760	22.290	21.438	6,662,188
2022-09-14	21.370	22.290	21.350	22.170	21.323	8,355,425
2022-09-13	20.480	22.290	20.300	21.890	21.053	9,489,936
2022-09-09	19.260	20.720	18.890	20.260	19.486	4,519,122
2022-09-08	19.630	19.820	19.180	19.220	18.486	1,596,100
2022-09-07	19.600	19.710	19.220	19.620	18.870	2,037,300
2022-09-06	18.700	19.600	18.700	19.390	18.649	2,605,166
2022-09-05	18.880	19.000	18.510	18.710	17.995	1,111,400
2022-09-02	18.520	19.390	18.500	18.780	18.062	1,543,666
2022-09-01	19.160	19.160	18.440	18.550	17.841	1,944,700
2022-08-31	19.690	19.780	18.680	19.000	18.274	2,276,168
2022-08-30	20.110	20.200	19.420	19.780	19.024	2,163,891
2022-08-29	19.410	20.380	19.160	20.110	19.341	3,525,017
2022-08-26	19.560	20.700	19.210	19.710	18.957	3,601,960
2022-08-25	19.380	19.780	18.750	19.740	18.986	2,980,250
2022-08-24	20.100	20.130	19.160	19.500	18.755	3,483,110
2022-08-23	20.200	20.440	19.800	20.170	19.399	2,865,500
2022-08-22	19.800	20.530	19.600	20.450	19.669	4,303,311
2022-08-19	20.250	20.330	19.780	19.850	19.091	4,816,400
2022-08-18	19.570	20.790	19.490	20.520	19.736	7,069,661
2022-08-17	19.040	19.810	19.030	19.680	18.928	4,677,500
2022-08-16	18.940	19.350	18.770	19.030	18.303	2,668,400
2022-08-15	19.250	19.380	18.720	19.040	18.312	3,425,000
2022-08-12	19.190	20.320	19.060	19.530	18.784	6,920,776
2022-08-11	19.340	19.530	18.870	19.230	18.495	2,988,000
2022-08-10	18.870	19.750	18.680	19.180	18.447	4,218,500
2022-08-09	18.980	19.210	18.620	18.990	18.264	3,136,600
2022-08-08	17.910	19.420	17.640	19.070	18.341	4,799,800
2022-08-05	18.220	18.390	17.460	17.830	17.149	2,170,900
2022-08-04	17.930	18.030	17.520	18.010	17.322	1,853,800
2022-08-03	18.400	18.690	17.690	17.740	17.062	2,324,800

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.