West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	18.750	18.750	17.970	18.160	17.466	2,823,361
2022-08-01	18.700	18.970	18.420	18.850	18.130	3,031,861
2022-07-29	18.470	19.330	18.470	18.660	17.947	3,715,800
2022-07-28	18.480	18.770	18.320	18.420	17.716	2,477,100
2022-07-27	17.980	18.440	17.800	18.400	17.697	2,549,100
2022-07-26	18.040	18.110	17.670	18.000	17.312	1,959,200
2022-07-25	18.370	18.370	17.910	18.000	17.312	1,838,100
2022-07-22	18.270	18.560	17.960	18.210	17.514	2,729,000
2022-07-21	18.220	18.800	17.980	18.300	17.601	4,283,000
2022-07-20	18.990	19.110	17.900	18.410	17.706	8,337,082
2022-07-19	16.670	18.320	16.600	18.320	17.620	4,564,882
2022-07-18	16.470	16.780	16.400	16.650	16.014	2,296,476
2022-07-15	16.200	16.490	15.900	16.300	15.677	2,871,045
2022-07-14	16.110	16.390	16.110	16.250	15.629	1,663,295
2022-07-13	15.930	16.320	15.780	16.200	15.581	1,836,400
2022-07-12	16.630	16.950	15.700	15.700	15.100	2,852,800
2022-07-11	17.220	17.300	16.500	16.600	15.966	3,077,600
2022-07-08	17.370	18.870	17.230	17.300	16.639	3,213,300
2022-07-07	16.970	18.070	16.790	17.590	16.918	3,510,300
2022-07-06	17.240	17.250	16.590	16.840	16.196	1,998,600
2022-07-05	17.720	17.830	17.050	17.240	16.581	1,814,400
2022-07-04	17.850	17.850	17.300	17.690	17.014	1,716,100
2022-07-01	17.880	17.970	17.480	17.770	17.091	1,896,500
2022-06-30	18.140	18.370	17.670	17.760	17.081	2,362,300
2022-06-29	18.900	18.920	18.040	18.100	17.408	3,008,600
2022-06-28	18.620	18.930	18.310	18.920	18.197	3,110,552
2022-06-27	18.650	18.950	18.280	18.620	17.908	3,271,052
2022-06-24	18.000	19.010	17.900	18.580	17.870	5,349,100
2022-06-23	17.240	18.480	17.120	18.100	17.408	4,673,800
2022-06-22	17.200	17.650	16.980	17.250	16.591	2,752,995
2022-06-21	17.560	17.630	16.880	17.050	16.398	2,389,900
2022-06-20	17.450	17.790	17.410	17.480	16.812	2,413,676
2022-06-17	17.400	17.670	17.160	17.460	16.793	2,314,900
2022-06-16	18.180	18.180	17.360	17.550	16.879	4,355,876
2022-06-15	17.500	18.880	17.310	18.180	17.485	7,274,100
2022-06-14	17.700	17.870	16.800	17.460	16.793	3,521,800
2022-06-13	17.170	17.830	17.150	17.570	16.899	3,518,200
2022-06-10	17.090	17.580	16.880	17.500	16.552	2,423,900
2022-06-09	17.630	17.850	17.120	17.140	16.212	3,034,500
2022-06-08	17.770	18.030	17.180	17.820	16.855	4,276,399
2022-06-07	18.620	18.620	17.610	17.910	16.940	5,550,250
2022-06-06	18.820	19.200	18.410	18.670	17.659	5,428,650
2022-06-02	18.880	19.160	18.360	18.800	17.782	5,897,800
2022-06-01	18.650	19.440	18.310	19.300	18.255	8,647,268
2022-05-31	19.620	20.320	18.500	18.970	17.943	11,345,813
2022-05-30	18.240	19.420	17.720	19.420	18.368	10,946,000
2022-05-27	17.780	18.250	17.320	17.650	16.694	1,973,700
2022-05-26	18.250	18.280	17.370	17.580	16.628	2,016,395
2022-05-25	17.470	18.360	17.470	18.050	17.073	2,667,600
2022-05-24	18.970	19.160	17.580	17.600	16.647	3,154,917
2022-05-23	18.560	19.030	18.420	18.750	17.735	2,337,500
2022-05-20	18.780	18.850	18.470	18.560	17.555	2,162,800
2022-05-19	18.370	18.980	18.010	18.780	17.763	2,788,200
2022-05-18	18.650	18.880	18.250	18.690	17.678	2,706,200
2022-05-17	18.650	18.810	18.210	18.650	17.640	3,316,900
2022-05-16	19.020	19.130	18.500	18.630	17.621	4,813,961
2022-05-13	18.800	19.260	18.430	18.940	17.914	6,246,800
2022-05-12	18.000	19.180	17.770	18.800	17.782	6,560,861
2022-05-11	17.700	18.700	17.550	18.220	17.233	8,094,145
2022-05-10	16.850	18.200	16.790	17.700	16.741	7,180,461

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.