West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	17.180	17.250	15.810	16.090	16.090	3,183,084
2026-07-17	18.130	18.270	17.000	17.110	17.110	1,900,298
2026-07-16	17.970	18.480	17.920	18.100	18.100	1,382,600
2026-07-15	17.910	18.570	17.870	18.070	18.070	1,408,900
2026-07-14	18.080	18.080	17.310	17.980	17.980	1,318,100
2026-07-13	18.780	18.780	17.580	17.720	17.720	1,841,600
2026-07-10	17.700	18.940	17.700	18.410	18.410	2,335,200
2026-07-09	18.180	18.450	17.530	17.900	17.900	1,882,600
2026-07-08	18.630	18.680	18.010	18.090	18.090	1,418,700
2026-07-07	18.780	19.460	18.580	18.630	18.630	1,372,115
2026-07-06	19.200	19.770	19.020	19.080	19.080	1,960,342
2026-07-03	18.460	19.500	18.300	19.270	19.270	2,889,900
2026-07-02	17.910	19.270	17.820	18.520	18.520	3,311,804
2026-07-01	17.670	18.380	17.630	18.030	18.030	3,480,900
2026-06-30	17.900	18.170	17.530	17.610	17.610	3,152,586
2026-06-29	18.350	18.760	17.760	17.990	17.990	4,704,015
2026-06-26	19.030	19.430	18.140	18.490	18.490	5,109,706
2026-06-25	21.210	21.320	19.220	19.230	19.230	6,787,766
2026-06-24	19.410	21.360	19.410	21.360	21.360	3,722,597
2026-06-23	18.480	19.510	18.430	19.420	19.420	2,764,113
2026-06-22	18.630	19.000	17.780	18.450	18.450	1,760,959
2026-06-18	18.980	19.160	18.730	18.840	18.840	999,135
2026-06-17	19.180	19.350	18.860	18.970	18.970	1,484,369
2026-06-16	19.300	19.620	18.880	19.280	19.280	1,519,051
2026-06-15	19.150	19.830	19.080	19.440	19.440	1,873,000
2026-06-12	19.360	19.490	18.960	19.170	19.170	1,647,551
2026-06-11	19.760	19.950	18.860	19.230	19.230	1,133,499
2026-06-10	19.560	20.220	19.340	19.750	19.750	1,332,700
2026-06-09	20.340	20.420	19.830	19.970	19.970	1,620,100
2026-06-08	20.000	21.000	19.810	20.160	20.160	2,385,300
2026-06-05	20.520	21.300	20.340	20.870	20.870	1,952,300
2026-06-04	21.020	21.320	20.620	20.820	20.820	1,487,800
2026-06-03	21.200	21.640	21.040	21.200	21.200	1,878,662
2026-06-02	22.040	22.100	21.290	21.410	21.410	2,043,400
2026-06-01	21.550	22.310	21.220	22.020	22.020	2,035,615
2026-05-29	22.010	22.270	21.270	21.660	21.660	3,211,499
2026-05-28	21.980	22.440	21.580	22.280	22.280	1,815,900
2026-05-27	22.350	22.350	21.660	22.030	22.030	2,805,800
2026-05-26	23.520	23.520	20.910	22.300	22.300	3,371,300
2026-05-25	22.970	24.910	22.680	23.230	23.230	2,978,400
2026-05-22	22.500	23.040	22.030	22.900	22.900	2,420,200
2026-05-21	22.590	23.000	22.030	22.190	22.190	2,019,400
2026-05-20	22.490	22.850	22.420	22.690	22.690	1,690,400
2026-05-19	22.200	23.000	22.200	22.690	22.690	1,839,847
2026-05-18	22.560	22.920	22.250	22.770	22.770	2,427,200
2026-05-15	22.400	22.890	22.390	22.560	22.560	2,227,700
2026-05-14	22.580	22.850	22.420	22.460	22.460	2,056,152
2026-05-13	22.580	22.970	22.390	22.590	22.590	2,564,245
2026-05-12	23.130	23.350	22.410	22.670	22.670	3,280,200
2026-05-11	22.680	23.440	22.410	23.180	23.180	3,914,505
2026-05-08	22.200	23.230	22.010	22.820	22.820	3,197,600
2026-05-07	21.840	22.870	21.710	22.440	22.440	3,106,700
2026-05-06	21.540	22.500	21.160	21.910	21.910	4,336,800
2026-04-30	21.230	21.970	20.950	21.760	21.760	4,252,300
2026-04-29	20.860	21.210	20.510	20.930	20.930	3,511,869
2026-04-28	20.600	21.590	20.170	20.790	20.790	5,412,000
2026-04-27	20.700	21.690	19.920	20.610	20.610	6,309,074
2026-04-24	19.490	19.890	19.300	19.830	19.830	1,473,974
2026-04-23	19.700	19.780	19.450	19.590	19.590	1,570,400
2026-04-22	19.820	19.900	19.580	19.700	19.700	1,751,700

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.