West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	17.470	17.790	17.430	17.710	16.751	1,042,500
2022-02-07	17.400	17.600	17.270	17.430	16.486	1,078,500
2022-01-28	17.010	17.430	16.940	17.130	16.202	1,021,500
2022-01-27	17.530	17.540	16.960	17.000	16.079	1,242,700
2022-01-26	17.460	17.690	17.260	17.530	16.581	897,900
2022-01-25	18.190	18.340	17.340	17.460	16.514	1,676,400
2022-01-24	18.540	18.710	18.190	18.190	17.205	1,026,800
2022-01-21	18.480	18.630	18.270	18.520	17.517	1,329,238
2022-01-20	19.350	19.350	18.430	18.450	17.451	2,833,200
2022-01-19	19.240	19.520	19.060	19.320	18.274	1,603,000
2022-01-18	20.130	20.140	19.220	19.220	18.179	2,598,823
2022-01-17	19.510	20.020	19.510	19.980	18.898	1,679,200
2022-01-14	20.010	20.140	19.490	19.540	18.482	2,554,300
2022-01-13	20.080	20.280	19.940	20.000	18.917	2,028,369
2022-01-12	19.760	20.200	19.760	20.090	19.002	2,128,769
2022-01-11	19.700	20.130	19.660	19.750	18.680	1,559,021
2022-01-10	19.420	19.860	19.370	19.700	18.633	1,574,769
2022-01-07	20.000	20.210	19.500	19.520	18.463	2,381,800
2022-01-06	19.630	20.120	19.630	20.000	18.917	2,252,623
2022-01-05	20.350	20.480	19.380	19.770	18.699	3,985,871
2022-01-04	20.270	20.550	19.900	20.300	19.201	3,651,322
2021-12-31	20.110	20.650	19.720	20.300	19.201	4,607,135
2021-12-30	20.570	20.690	20.200	20.200	19.106	3,478,900
2021-12-29	20.460	20.930	20.270	20.580	19.466	3,123,100
2021-12-28	20.650	20.800	20.280	20.660	19.541	3,365,358
2021-12-27	20.380	20.820	20.090	20.620	19.503	3,962,622
2021-12-24	21.870	21.970	20.240	20.380	19.276	7,674,204
2021-12-23	21.590	22.450	21.350	22.080	20.884	7,705,004
2021-12-22	22.500	22.580	21.310	21.590	20.421	9,289,696
2021-12-21	23.700	23.980	22.500	22.580	21.357	11,520,753
2021-12-20	23.930	24.950	23.470	24.670	23.334	16,153,020
2021-12-17	24.480	25.250	23.330	23.680	22.398	16,035,745
2021-12-16	27.300	28.030	22.930	25.500	24.119	23,301,422
2021-12-15	25.480	25.480	25.480	25.480	24.100	2,924,346
2021-12-14	23.160	23.160	23.160	23.160	21.906	5,080,950
2021-12-13	20.390	21.050	20.110	21.050	19.910	5,695,582
2021-12-10	18.910	20.100	18.530	19.140	18.104	5,490,924
2021-12-09	17.900	19.090	17.810	18.900	17.877	2,679,763
2021-12-08	17.990	18.100	17.750	18.050	17.073	914,000
2021-12-07	18.130	18.330	17.790	17.920	16.950	999,300
2021-12-06	18.720	18.770	18.160	18.220	17.233	1,424,376
2021-12-03	19.020	19.090	18.680	18.720	17.706	1,168,735
2021-12-02	18.760	19.330	18.700	18.900	17.877	1,517,813
2021-12-01	18.550	19.070	18.410	18.950	17.924	1,513,500
2021-11-30	18.590	18.860	18.460	18.630	17.621	1,433,900
2021-11-29	18.110	18.530	18.010	18.380	17.385	1,351,092
2021-11-26	18.480	18.540	18.110	18.380	17.385	1,306,781
2021-11-25	18.620	18.760	18.430	18.480	17.479	1,580,923
2021-11-24	18.740	19.000	18.420	18.590	17.583	1,971,209
2021-11-23	18.610	19.230	18.500	18.740	17.725	2,568,224
2021-11-22	18.700	18.830	18.290	18.520	17.517	1,729,638
2021-11-19	18.300	18.820	18.150	18.650	17.640	3,036,181
2021-11-18	18.150	19.500	18.050	18.280	17.290	4,280,169
2021-11-17	17.890	18.250	17.710	18.150	17.167	1,500,231
2021-11-16	18.150	18.380	17.820	17.950	16.978	2,108,331
2021-11-15	17.840	18.200	17.680	18.130	17.148	1,947,261
2021-11-12	17.540	18.010	17.460	17.930	16.959	1,709,800
2021-11-11	17.310	17.850	17.310	17.620	16.666	1,466,938
2021-11-10	17.230	17.420	17.040	17.400	16.458	738,692
2021-11-09	17.320	17.370	17.180	17.260	16.325	772,900

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.