West Shanghai Automotive Service Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 17.350 | 17.480 | 17.170 | 17.190 | 16.259 | 767,100 |
| 2021-11-05 | 16.980 | 17.480 | 16.860 | 17.270 | 16.335 | 1,351,892 |
| 2021-11-04 | 16.800 | 17.090 | 16.750 | 16.980 | 16.060 | 524,300 |
| 2021-11-03 | 16.910 | 16.970 | 16.720 | 16.810 | 15.900 | 557,800 |
| 2021-11-02 | 17.110 | 17.220 | 16.800 | 16.910 | 15.994 | 597,500 |
| 2021-11-01 | 17.000 | 17.200 | 16.880 | 17.110 | 16.183 | 743,400 |
| 2021-10-29 | 17.000 | 17.290 | 16.820 | 16.970 | 16.051 | 707,400 |
| 2021-10-28 | 16.500 | 17.430 | 16.480 | 16.980 | 16.060 | 1,048,504 |
| 2021-10-27 | 17.170 | 17.170 | 16.710 | 16.850 | 15.938 | 1,040,810 |
| 2021-10-26 | 17.050 | 17.170 | 16.790 | 17.170 | 16.240 | 810,069 |
| 2021-10-25 | 16.810 | 17.220 | 16.750 | 17.010 | 16.089 | 825,800 |
| 2021-10-22 | 17.340 | 17.400 | 16.920 | 16.960 | 16.042 | 1,196,869 |
| 2021-10-21 | 17.550 | 17.550 | 17.320 | 17.340 | 16.401 | 1,054,100 |
| 2021-10-20 | 17.600 | 17.650 | 17.200 | 17.570 | 16.619 | 1,230,492 |
| 2021-10-19 | 17.850 | 17.980 | 17.430 | 17.650 | 16.694 | 2,206,353 |
| 2021-10-18 | 17.730 | 17.970 | 17.410 | 17.860 | 16.893 | 2,015,731 |
| 2021-10-15 | 17.780 | 18.330 | 17.750 | 18.000 | 17.025 | 3,640,861 |
| 2021-10-14 | 18.500 | 18.500 | 17.750 | 17.980 | 17.006 | 5,717,711 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0800 CNY |
| 2024-06-24 | 0.2900 CNY |
| 2023-07-04 | 0.2900 CNY |
| 2022-06-13 | 0.2900 CNY |
| 2021-06-08 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.