West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	19.930	20.100	19.690	19.820	19.820	1,388,300
2026-04-20	19.910	19.960	19.680	19.920	19.920	1,598,200
2026-04-17	19.670	20.100	19.540	19.880	19.880	2,178,800
2026-04-16	19.770	19.850	19.320	19.700	19.700	2,899,100
2026-04-15	19.780	20.140	19.030	19.780	19.780	3,416,528
2026-04-14	19.240	19.380	18.860	19.310	19.310	1,571,900
2026-04-13	19.240	19.240	18.780	18.980	18.980	1,837,900
2026-04-10	18.780	19.410	18.780	19.280	19.280	2,296,100
2026-04-09	19.050	19.050	18.550	18.770	18.770	2,297,300
2026-04-08	18.500	18.760	18.310	18.750	18.750	2,063,900
2026-04-07	17.520	18.210	17.520	18.000	18.000	1,907,300
2026-04-03	18.180	18.420	17.570	17.660	17.660	1,540,231
2026-04-02	18.600	18.680	18.050	18.250	18.250	1,734,300
2026-04-01	18.480	18.790	18.350	18.600	18.600	1,547,700
2026-03-31	18.590	18.820	18.260	18.260	18.260	1,605,507
2026-03-30	18.200	18.500	18.060	18.460	18.460	1,553,900
2026-03-27	17.740	18.300	17.660	18.200	18.200	1,486,000
2026-03-26	18.260	18.490	17.650	17.890	17.890	1,790,500
2026-03-25	18.200	18.560	18.110	18.260	18.260	2,425,900
2026-03-24	17.620	18.180	17.400	18.170	18.170	2,474,200
2026-03-23	18.490	18.490	17.100	17.340	17.340	3,163,500
2026-03-20	19.350	19.350	18.500	18.570	18.570	2,004,600
2026-03-19	19.440	19.680	19.110	19.200	19.200	1,332,700
2026-03-18	19.270	19.620	19.120	19.610	19.610	1,447,800
2026-03-17	19.800	19.860	19.230	19.310	19.310	1,917,800
2026-03-16	19.810	20.080	19.650	19.870	19.870	1,611,600
2026-03-13	19.860	20.200	19.720	19.790	19.790	1,588,200
2026-03-12	20.170	20.310	19.810	19.880	19.880	2,203,700
2026-03-11	20.650	20.820	20.150	20.260	20.260	2,201,900
2026-03-10	20.460	20.700	20.210	20.650	20.650	2,178,100
2026-03-09	20.730	20.730	19.850	20.180	20.180	2,783,400
2026-03-06	19.760	20.630	19.760	20.560	20.560	3,022,600
2026-03-05	20.190	20.390	19.820	19.890	19.890	1,751,800
2026-03-04	19.910	20.230	19.500	20.050	20.050	2,443,731
2026-03-03	20.570	20.750	20.110	20.160	20.160	2,469,400
2026-03-02	21.000	21.390	20.480	20.570	20.570	2,984,600
2026-02-27	21.250	21.360	20.940	21.170	21.170	2,817,469
2026-02-26	21.460	21.620	21.280	21.360	21.360	2,269,822
2026-02-25	21.680	21.790	21.350	21.480	21.480	2,762,300
2026-02-24	21.700	21.700	21.340	21.680	21.680	2,473,500
2026-02-13	21.190	21.690	21.100	21.460	21.460	3,531,101
2026-02-12	21.370	21.560	21.000	21.200	21.200	3,274,800
2026-02-11	21.170	21.570	21.000	21.390	21.390	4,683,820
2026-02-10	21.100	21.720	20.820	21.280	21.280	5,884,228
2026-02-09	21.120	21.200	20.530	21.030	21.030	7,011,828
2026-02-06	20.020	21.000	19.940	20.710	20.710	9,443,700
2026-02-05	20.190	21.280	20.190	20.520	20.520	12,124,249
2026-02-04	22.640	22.910	22.430	22.430	22.430	3,994,300
2026-02-03	26.410	26.630	23.410	24.920	24.920	20,953,101
2026-02-02	23.460	25.190	23.100	25.190	25.190	15,300,665
2026-01-30	20.920	22.900	20.400	22.900	22.900	5,510,721
2026-01-29	20.610	21.180	20.450	20.820	20.820	1,842,100
2026-01-28	20.540	20.990	20.360	20.590	20.590	2,451,700
2026-01-27	20.090	20.770	19.550	20.650	20.650	2,718,900
2026-01-26	20.320	20.360	19.850	20.150	20.150	1,874,600
2026-01-23	20.150	20.270	19.780	20.210	20.210	1,610,500
2026-01-22	19.700	20.020	19.650	19.980	19.980	1,179,700
2026-01-21	19.400	19.850	19.310	19.750	19.750	1,587,400
2026-01-20	19.510	19.640	19.330	19.550	19.550	1,598,100
2026-01-19	19.240	19.600	19.130	19.580	19.580	1,616,900

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.