West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	19.130	19.440	18.970	19.250	19.250	1,191,700
2026-01-15	18.740	19.180	18.740	19.070	19.070	1,863,900
2026-01-14	19.140	19.200	18.630	18.840	18.840	1,782,900
2026-01-13	19.240	19.350	18.920	19.030	19.030	1,379,200
2026-01-12	19.110	19.270	18.920	19.230	19.230	1,463,200
2026-01-09	18.960	19.040	18.810	19.020	19.020	1,182,900
2026-01-08	18.710	19.000	18.610	18.970	18.970	1,131,300
2026-01-07	19.000	19.140	18.660	18.720	18.720	1,421,500
2026-01-06	18.930	19.190	18.910	19.050	19.050	1,115,039
2026-01-05	18.890	19.180	18.870	18.940	18.940	1,465,300
2025-12-31	18.890	19.190	18.680	18.890	18.890	907,400
2025-12-30	18.960	19.050	18.750	18.960	18.960	805,800
2025-12-29	18.810	18.990	18.730	18.920	18.920	783,500
2025-12-26	19.250	19.250	18.800	18.810	18.810	857,800
2025-12-25	18.820	19.290	18.800	19.140	19.140	845,600
2025-12-24	18.880	19.030	18.750	18.880	18.880	768,400
2025-12-23	19.000	19.000	18.810	18.810	18.810	740,753
2025-12-22	19.140	19.440	18.940	19.000	19.000	1,046,700
2025-12-19	18.590	19.050	18.560	19.030	19.030	1,244,500
2025-12-18	18.370	18.710	18.300	18.500	18.500	931,300
2025-12-17	18.420	18.460	17.990	18.370	18.370	1,015,500
2025-12-16	18.500	18.550	18.200	18.420	18.420	957,600
2025-12-15	18.330	18.540	18.100	18.430	18.430	1,165,400
2025-12-12	18.750	18.990	18.320	18.400	18.400	1,428,000
2025-12-11	19.010	19.100	18.770	18.810	18.810	1,243,900
2025-12-10	19.460	19.460	18.950	19.010	19.010	1,309,800
2025-12-09	19.690	19.750	19.350	19.370	19.370	938,200
2025-12-08	19.450	19.850	19.320	19.730	19.730	1,868,100
2025-12-05	19.370	19.450	19.120	19.390	19.390	1,348,600
2025-12-04	19.620	19.830	19.310	19.370	19.370	1,364,500
2025-12-03	19.680	19.890	19.500	19.610	19.610	1,321,500
2025-12-02	20.010	20.100	19.650	19.800	19.800	1,632,300
2025-12-01	20.270	20.420	19.980	20.010	20.010	1,260,600
2025-11-28	19.800	20.160	19.680	20.100	20.100	1,525,269
2025-11-27	19.700	20.400	19.700	19.910	19.910	1,287,800
2025-11-26	20.000	20.350	19.760	19.830	19.830	1,106,500
2025-11-25	20.150	20.350	19.980	20.040	20.040	968,369
2025-11-24	19.960	20.480	19.900	20.050	20.050	1,703,000
2025-11-21	20.500	20.880	19.760	19.950	19.950	1,856,200
2025-11-20	21.000	21.100	20.500	20.720	20.720	1,146,600
2025-11-19	21.390	21.550	20.930	20.950	20.950	1,578,500
2025-11-18	21.400	21.430	21.070	21.380	21.380	1,442,200
2025-11-17	21.200	21.620	21.060	21.350	21.350	2,002,600
2025-11-14	20.890	21.470	20.790	21.310	21.310	1,729,700
2025-11-13	20.880	21.080	20.610	20.930	20.930	1,155,000
2025-11-12	20.970	21.030	20.660	20.830	20.830	1,338,869
2025-11-11	21.030	21.180	20.770	20.970	20.970	1,248,300
2025-11-10	20.920	21.180	20.830	21.010	21.010	1,638,400
2025-11-07	21.050	21.270	20.950	21.030	21.030	1,617,600
2025-11-06	20.960	21.190	20.740	21.150	21.150	1,944,200
2025-11-05	20.690	21.010	20.610	20.960	20.960	1,816,900
2025-11-04	20.820	21.010	20.630	20.750	20.750	1,994,100
2025-11-03	20.650	20.950	20.400	20.800	20.800	2,571,300
2025-10-31	20.090	20.880	20.000	20.590	20.590	2,877,700
2025-10-30	20.400	20.450	20.000	20.090	20.090	1,597,000
2025-10-29	20.690	20.690	20.100	20.280	20.280	1,982,400
2025-10-28	20.380	20.730	20.370	20.550	20.550	1,983,100
2025-10-27	20.250	20.680	20.240	20.530	20.530	2,324,600
2025-10-24	20.150	20.820	20.030	20.480	20.480	3,531,300
2025-10-23	19.900	20.180	19.800	20.110	20.110	2,384,700

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.