West Shanghai Automotive Service Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.850 | 19.970 | 19.660 | 19.890 | 19.890 | 1,317,200 |
| 2025-10-21 | 19.600 | 19.850 | 19.450 | 19.850 | 19.850 | 1,857,500 |
| 2025-10-20 | 19.970 | 19.970 | 19.000 | 19.630 | 19.630 | 2,166,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0800 CNY |
| 2024-06-24 | 0.2900 CNY |
| 2023-07-04 | 0.2900 CNY |
| 2022-06-13 | 0.2900 CNY |
| 2021-06-08 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.