West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	19.850	19.970	19.660	19.890	19.890	1,317,200
2025-10-21	19.600	19.850	19.450	19.850	19.850	1,857,500
2025-10-20	19.970	19.970	19.000	19.630	19.630	2,166,100
2025-10-17	19.300	19.450	18.800	18.940	18.940	1,913,100
2025-10-16	19.680	19.800	19.330	19.370	19.370	1,516,300
2025-10-15	19.350	19.820	19.250	19.700	19.700	1,981,800
2025-10-14	19.580	19.700	19.250	19.350	19.350	1,891,100
2025-10-13	19.130	19.660	19.070	19.460	19.460	2,696,700
2025-10-10	19.350	21.200	19.350	19.830	19.830	3,959,646
2025-10-09	20.330	20.370	19.450	19.490	19.490	4,582,600
2025-09-30	20.870	21.100	20.350	20.370	20.370	4,073,100
2025-09-29	21.220	22.040	21.000	21.070	21.070	5,020,900
2025-09-26	20.970	22.350	20.560	21.600	21.600	7,284,100
2025-09-25	21.280	21.580	20.810	20.810	20.810	5,185,200
2025-09-24	20.840	21.940	20.700	21.390	21.390	6,698,700
2025-09-23	20.200	21.690	19.780	21.000	21.000	8,526,700
2025-09-22	19.930	20.850	19.900	20.100	20.100	2,770,800
2025-09-19	20.480	20.480	19.760	19.900	19.900	3,276,400
2025-09-18	20.280	20.770	20.110	20.480	20.480	4,045,300
2025-09-17	20.500	20.740	20.280	20.300	20.300	2,912,950
2025-09-16	20.550	20.990	20.120	20.600	20.600	4,334,250
2025-09-15	19.940	20.500	19.900	20.400	20.400	3,397,300
2025-09-12	20.350	20.500	19.920	19.930	19.930	2,540,653
2025-09-11	20.400	20.440	19.900	20.350	20.350	2,675,500
2025-09-10	20.200	20.560	20.090	20.410	20.410	2,439,200
2025-09-09	20.660	20.660	20.080	20.200	20.200	2,241,200
2025-09-08	20.410	20.580	20.060	20.370	20.370	3,022,980
2025-09-05	19.770	20.050	19.210	20.050	20.050	2,496,200
2025-09-04	19.800	20.100	19.480	19.770	19.770	2,565,500
2025-09-03	20.090	20.300	19.690	19.850	19.850	2,682,700
2025-09-02	19.850	20.290	19.460	20.000	20.000	3,343,200
2025-09-01	19.960	20.490	19.770	19.910	19.910	2,766,400
2025-08-29	19.700	20.040	19.400	19.980	19.980	2,904,500
2025-08-28	19.450	20.190	18.920	19.610	19.610	3,734,500
2025-08-27	20.600	20.740	19.690	19.710	19.710	6,562,080
2025-08-26	20.260	22.290	20.120	20.740	20.740	8,519,810
2025-08-25	20.340	20.500	20.200	20.260	20.260	2,604,500
2025-08-22	20.370	20.520	20.060	20.390	20.390	2,451,800
2025-08-21	20.330	20.480	20.050	20.400	20.400	2,852,800
2025-08-20	20.060	20.440	19.820	20.290	20.290	3,122,900
2025-08-19	19.570	20.550	19.210	20.150	20.150	4,776,200
2025-08-18	19.550	19.830	19.520	19.570	19.570	2,505,200
2025-08-15	19.310	19.630	19.250	19.520	19.520	1,948,800
2025-08-14	19.830	19.920	19.200	19.310	19.310	3,682,900
2025-08-13	20.160	20.160	19.820	19.830	19.830	2,236,800
2025-08-12	20.500	20.550	20.020	20.030	20.030	2,164,400
2025-08-11	20.260	20.530	20.140	20.420	20.420	2,093,986
2025-08-08	20.270	20.370	19.940	20.240	20.240	2,342,100
2025-08-07	20.500	20.600	20.320	20.330	20.330	2,022,600
2025-08-06	20.460	20.640	20.240	20.520	20.520	2,823,800
2025-08-05	20.400	20.570	20.210	20.480	20.480	2,967,300
2025-08-04	19.910	20.220	19.750	20.220	20.220	2,146,100
2025-08-01	19.920	20.050	19.780	20.050	20.050	2,191,100
2025-07-31	19.790	20.060	19.630	19.890	19.890	2,956,200
2025-07-30	20.130	20.130	19.590	19.810	19.810	3,915,300
2025-07-29	20.370	20.500	19.900	20.170	20.170	3,529,400
2025-07-28	20.200	20.690	20.130	20.380	20.380	4,806,400
2025-07-25	20.560	20.560	19.900	20.100	20.100	4,034,100
2025-07-24	20.630	20.870	20.170	20.330	20.330	6,205,800
2025-07-23	20.060	20.880	19.800	20.460	20.460	8,378,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.