West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	19.900	20.380	19.660	20.080	20.080	5,350,700
2025-07-21	19.780	20.000	19.780	19.930	19.930	3,373,500
2025-07-18	20.290	20.480	19.850	19.850	19.850	5,630,300
2025-07-17	20.580	20.820	20.060	20.290	20.290	10,784,400
2025-07-16	18.910	20.830	18.690	20.830	20.830	9,790,300
2025-07-15	19.300	19.300	18.690	18.940	18.940	3,549,100
2025-07-14	19.130	19.560	19.040	19.450	19.450	3,554,000
2025-07-11	19.180	19.360	19.040	19.210	19.210	4,057,414
2025-07-10	18.890	19.330	18.850	19.180	19.180	5,180,214
2025-07-09	19.100	19.210	18.760	18.900	18.900	4,987,763
2025-07-08	18.580	19.040	18.410	19.030	19.030	6,180,300
2025-07-07	18.330	18.930	18.200	18.550	18.550	7,378,038
2025-07-04	19.280	19.810	18.940	18.940	18.940	11,623,850
2025-07-03	22.710	22.710	21.120	21.120	21.040	16,105,049
2025-07-02	23.470	23.470	23.470	23.470	23.381	1,409,980
2025-07-01	21.340	21.340	21.340	21.340	21.259	1,254,500
2025-06-30	17.650	19.400	17.520	19.400	19.327	4,196,634
2025-06-27	17.540	17.730	17.460	17.640	17.573	1,859,200
2025-06-26	17.850	17.910	17.470	17.530	17.464	2,436,000
2025-06-25	17.830	18.080	17.550	17.840	17.772	4,201,308
2025-06-24	17.490	17.890	17.330	17.850	17.782	3,265,108
2025-06-23	16.590	17.320	16.410	17.220	17.155	3,076,590
2025-06-20	16.960	17.060	16.690	16.710	16.647	2,325,700
2025-06-19	17.450	17.640	16.900	16.960	16.896	4,229,795
2025-06-18	17.740	17.740	17.350	17.520	17.454	3,989,850
2025-06-17	18.210	18.210	17.560	17.720	17.653	6,974,846
2025-06-16	18.510	18.620	17.810	18.220	18.151	10,028,370
2025-06-13	23.000	23.000	19.230	19.250	19.177	16,783,955
2025-06-12	20.900	21.250	20.500	21.250	21.170	6,158,942
2025-06-11	18.700	19.320	18.680	19.320	19.247	5,374,446
2025-06-10	18.420	18.480	17.380	17.560	17.494	5,466,100
2025-06-09	18.380	18.480	18.190	18.400	18.330	3,160,500
2025-06-06	18.740	18.950	18.360	18.450	18.380	3,832,406
2025-06-05	18.640	18.820	18.410	18.540	18.470	3,822,102
2025-06-04	18.780	18.800	18.300	18.680	18.609	5,054,800
2025-06-03	18.240	18.930	17.890	18.600	18.530	7,888,134
2025-05-30	18.400	18.690	18.150	18.280	18.211	4,709,400
2025-05-29	18.730	18.930	18.480	18.590	18.520	6,223,700
2025-05-28	19.000	19.380	18.580	18.850	18.779	10,868,500
2025-05-27	17.330	19.130	17.190	19.130	19.058	6,984,731
2025-05-26	17.070	17.530	17.070	17.390	17.324	1,398,481
2025-05-23	17.510	17.700	17.220	17.300	17.235	1,895,981
2025-05-22	17.670	17.960	17.460	17.460	17.394	2,330,400
2025-05-21	17.870	18.610	17.540	17.760	17.693	4,359,281
2025-05-20	17.730	17.820	17.510	17.780	17.713	2,744,165
2025-05-19	17.480	17.650	17.200	17.600	17.533	2,121,600
2025-05-16	17.240	17.800	17.090	17.480	17.414	3,310,600
2025-05-15	17.240	17.340	16.880	17.240	17.175	1,683,100
2025-05-14	17.320	17.400	17.120	17.240	17.175	1,697,200
2025-05-13	17.600	17.600	17.140	17.320	17.254	1,981,700
2025-05-12	17.350	17.560	17.200	17.420	17.354	2,391,800
2025-05-09	17.470	17.870	17.200	17.220	17.155	3,384,700
2025-05-08	17.260	17.550	17.200	17.400	17.334	4,538,100
2025-05-07	17.500	17.560	17.120	17.260	17.195	4,804,300
2025-05-06	17.400	17.740	17.110	17.550	17.484	8,373,950
2025-04-30	16.280	17.620	16.170	17.620	17.553	5,298,819
2025-04-29	15.550	16.220	15.550	16.020	15.959	1,744,400
2025-04-28	15.780	16.030	15.060	15.690	15.631	2,180,000
2025-04-25	16.000	16.390	15.860	15.860	15.800	1,815,200
2025-04-24	16.520	16.770	16.170	16.230	16.169	2,031,400

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.