West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	16.280	16.650	16.280	16.590	16.527	1,640,800
2025-04-22	16.120	16.280	16.000	16.200	16.139	1,100,300
2025-04-21	15.970	16.150	15.800	16.070	16.009	939,300
2025-04-18	15.750	16.090	15.750	15.970	15.910	755,500
2025-04-17	15.760	16.150	15.680	16.000	15.939	931,000
2025-04-16	16.000	16.330	15.680	15.860	15.800	1,228,900
2025-04-15	16.290	16.480	16.020	16.210	16.149	1,895,000
2025-04-14	16.060	16.630	15.680	16.290	16.228	3,002,600
2025-04-11	15.190	16.750	15.190	15.690	15.631	3,012,008
2025-04-10	15.130	15.570	15.030	15.330	15.272	2,467,100
2025-04-09	14.350	15.060	13.400	14.940	14.883	2,655,100
2025-04-08	15.120	15.250	14.410	14.660	14.605	3,460,981
2025-04-07	16.700	16.800	15.740	15.740	15.680	1,656,200
2025-04-03	17.290	17.720	17.110	17.490	17.424	2,814,700
2025-04-02	17.120	18.350	17.040	17.650	17.583	4,538,500
2025-04-01	16.880	17.230	16.850	17.080	17.015	1,328,300
2025-03-31	16.770	17.220	16.470	16.930	16.866	1,970,700
2025-03-28	17.200	17.330	16.820	17.000	16.936	1,833,400
2025-03-27	17.680	17.700	17.200	17.300	17.235	2,414,408
2025-03-26	17.310	17.800	17.150	17.690	17.623	4,486,900
2025-03-25	16.800	18.500	16.680	17.570	17.503	6,415,500
2025-03-24	17.290	17.330	16.390	16.820	16.756	1,973,908
2025-03-21	17.550	17.630	17.090	17.250	17.185	1,782,800
2025-03-20	17.400	17.760	17.400	17.620	17.553	1,852,800
2025-03-19	17.600	17.800	17.360	17.520	17.454	2,209,900
2025-03-18	17.620	17.950	17.260	17.690	17.623	2,866,000
2025-03-17	17.260	18.910	17.170	17.690	17.623	5,739,600
2025-03-14	17.100	17.310	16.770	17.270	17.205	3,230,060
2025-03-13	17.200	17.910	16.840	17.190	17.125	3,855,560
2025-03-12	16.740	17.450	16.740	17.360	17.294	3,833,100
2025-03-11	16.600	16.910	16.400	16.740	16.677	1,685,000
2025-03-10	16.620	16.850	16.570	16.680	16.617	1,626,739
2025-03-07	16.660	16.850	16.510	16.620	16.557	1,496,400
2025-03-06	16.690	16.870	16.550	16.660	16.597	2,257,939
2025-03-05	16.730	16.750	16.470	16.700	16.637	1,085,400
2025-03-04	16.450	16.820	16.440	16.730	16.667	1,300,900
2025-03-03	16.480	16.750	16.450	16.640	16.577	1,426,500
2025-02-28	17.100	17.100	16.430	16.510	16.448	1,214,700
2025-02-27	17.040	17.050	16.550	16.860	16.796	1,509,200
2025-02-26	17.000	17.150	16.760	17.040	16.976	1,288,647
2025-02-25	16.780	17.110	16.680	16.910	16.846	1,129,100
2025-02-24	16.730	17.170	16.630	16.880	16.816	1,665,600
2025-02-21	16.490	16.860	16.350	16.810	16.746	2,332,300
2025-02-20	16.500	16.550	16.330	16.460	16.398	956,100
2025-02-19	16.150	16.530	16.150	16.500	16.438	1,257,700
2025-02-18	16.620	16.680	16.100	16.180	16.119	1,087,900
2025-02-17	16.450	16.750	16.370	16.620	16.557	975,200
2025-02-14	16.410	16.680	16.350	16.500	16.438	1,029,300
2025-02-13	16.780	16.780	16.420	16.420	16.358	1,383,200
2025-02-12	16.750	16.830	16.640	16.760	16.697	2,331,700
2025-02-11	16.500	17.550	16.310	17.010	16.946	3,263,500
2025-02-10	16.440	16.530	16.280	16.480	16.418	889,939
2025-02-07	16.400	16.640	16.260	16.430	16.368	1,289,700
2025-02-06	16.230	16.440	16.060	16.430	16.368	1,352,369
2025-02-05	16.100	16.380	16.010	16.220	16.159	1,004,800
2025-01-27	16.030	16.230	15.860	16.040	15.979	897,700
2025-01-24	16.000	16.050	15.820	15.950	15.890	842,800
2025-01-23	16.070	16.240	15.850	15.860	15.800	1,454,300
2025-01-22	16.000	16.100	15.850	15.930	15.870	750,600
2025-01-21	16.510	17.000	16.020	16.120	16.059	2,104,100

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.