West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	15.630	16.500	15.630	16.500	16.438	2,447,800
2025-01-17	15.910	15.910	15.360	15.780	15.720	1,262,394
2025-01-16	15.900	16.220	15.810	15.890	15.830	1,352,569
2025-01-15	16.570	16.570	15.930	16.010	15.949	2,514,157
2025-01-14	16.850	16.850	16.200	16.650	16.587	3,006,851
2025-01-13	16.570	16.890	15.880	16.050	15.989	2,619,539
2025-01-10	15.760	16.750	15.700	16.600	16.537	3,233,594
2025-01-09	15.460	15.920	15.330	15.820	15.760	1,254,800
2025-01-08	15.290	15.610	15.140	15.480	15.421	1,145,200
2025-01-07	15.130	15.360	14.950	15.350	15.292	749,800
2025-01-06	14.890	15.150	14.510	15.080	15.023	1,045,200
2025-01-03	15.550	15.640	14.820	14.850	14.794	1,282,100
2025-01-02	16.000	16.100	15.380	15.500	15.441	1,478,517
2024-12-31	16.370	16.460	15.940	16.010	15.949	912,078
2024-12-30	16.660	16.690	16.210	16.370	16.308	788,700
2024-12-27	16.490	16.740	16.350	16.670	16.607	867,100
2024-12-26	16.020	16.540	16.020	16.500	16.438	892,300
2024-12-25	16.500	16.530	16.000	16.160	16.099	933,200
2024-12-24	16.350	16.870	16.200	16.510	16.448	980,499
2024-12-23	17.000	17.180	16.270	16.350	16.288	1,577,812
2024-12-20	17.030	17.260	16.920	17.140	17.075	1,361,657
2024-12-19	16.720	17.220	16.560	17.030	16.966	1,671,600
2024-12-18	16.800	16.960	16.450	16.780	16.716	1,547,900
2024-12-17	17.710	17.880	16.690	16.770	16.707	2,728,500
2024-12-16	18.140	18.370	17.700	17.780	17.713	2,605,240
2024-12-13	18.230	18.400	17.940	18.190	18.121	2,698,360
2024-12-12	18.380	18.700	18.190	18.400	18.330	2,813,100
2024-12-11	18.000	18.780	17.800	18.580	18.510	6,069,680
2024-12-10	18.100	18.570	17.730	17.790	17.723	5,186,399
2024-12-09	17.770	17.990	17.500	17.760	17.693	2,832,800
2024-12-06	17.850	18.090	17.700	17.720	17.653	4,123,410
2024-12-05	18.010	18.380	17.700	17.940	17.872	5,792,349
2024-12-04	19.800	19.800	18.000	18.100	18.031	11,037,213
2024-12-03	17.400	18.850	17.100	18.850	18.779	3,566,500
2024-12-02	16.790	17.250	16.790	17.140	17.075	1,655,700
2024-11-29	16.840	17.000	16.550	16.880	16.816	1,669,700
2024-11-28	16.640	16.850	16.580	16.840	16.776	1,208,400
2024-11-27	16.410	16.630	15.910	16.630	16.567	1,385,200
2024-11-26	16.800	16.950	16.490	16.520	16.457	1,156,300
2024-11-25	16.380	17.000	16.340	16.800	16.736	1,729,400
2024-11-22	17.220	17.320	16.360	16.370	16.308	2,198,449
2024-11-21	17.670	17.700	17.180	17.350	17.284	2,422,320
2024-11-20	16.750	18.030	16.700	17.570	17.503	3,484,980
2024-11-19	16.610	17.000	16.410	16.770	16.707	1,620,081
2024-11-18	17.220	17.240	16.350	16.620	16.557	2,584,511
2024-11-15	17.690	17.690	17.120	17.290	17.225	3,726,472
2024-11-14	17.150	18.100	16.980	17.830	17.763	6,347,900
2024-11-13	16.770	17.290	16.740	17.290	17.225	3,979,239
2024-11-12	16.980	16.990	16.590	16.730	16.667	2,096,000
2024-11-11	16.560	16.750	16.460	16.720	16.657	1,457,000
2024-11-08	16.800	16.800	16.500	16.570	16.507	1,657,200
2024-11-07	16.350	16.700	16.240	16.680	16.617	1,907,500
2024-11-06	16.950	16.960	16.300	16.450	16.388	1,905,500
2024-11-05	16.030	16.280	16.000	16.270	16.208	1,373,070
2024-11-04	15.750	16.100	15.730	16.060	15.999	1,216,770
2024-11-01	16.040	16.080	15.690	15.750	15.690	1,266,220
2024-10-31	15.920	16.170	15.890	15.950	15.890	1,219,183
2024-10-30	16.380	16.470	15.850	16.020	15.959	1,728,699
2024-10-29	16.800	16.800	16.410	16.450	16.388	1,379,171
2024-10-28	16.470	16.680	16.440	16.680	16.617	1,631,500

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.