West Shanghai Automotive Service Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	16.470	16.680	16.440	16.680	16.617	1,631,500
2024-10-25	16.350	16.580	16.350	16.490	16.428	1,473,800
2024-10-24	16.470	16.470	16.220	16.320	16.258	978,571
2024-10-23	16.430	16.550	16.430	16.470	16.408	1,517,400
2024-10-22	16.220	16.490	16.190	16.430	16.368	1,231,771
2024-10-21	16.450	16.560	16.180	16.210	16.149	1,855,700
2024-10-18	16.210	16.640	16.130	16.500	16.438	1,476,699
2024-10-17	16.520	16.700	16.260	16.280	16.218	1,021,100
2024-10-16	16.900	16.940	16.460	16.550	16.487	1,319,500
2024-10-15	17.180	17.200	16.960	16.970	16.906	1,185,000
2024-10-14	16.940	17.230	16.940	17.100	17.035	1,113,100
2024-10-11	17.500	17.530	16.950	16.950	16.886	1,813,720
2024-10-10	16.950	17.790	16.810	17.360	17.294	2,574,300
2024-10-09	17.380	17.520	16.800	16.970	16.906	2,736,349
2024-10-08	18.950	18.950	16.850	17.800	17.733	4,957,629
2024-09-30	16.420	17.390	16.200	17.240	17.175	4,415,900
2024-09-27	15.830	16.160	15.660	16.160	16.099	1,571,200
2024-09-26	15.500	15.690	15.380	15.650	15.591	1,197,771
2024-09-25	15.410	15.740	15.260	15.550	15.491	1,623,371
2024-09-24	15.240	15.500	15.010	15.480	15.421	1,463,000
2024-09-23	15.350	15.380	15.080	15.230	15.172	1,042,600
2024-09-20	15.680	15.680	15.280	15.420	15.362	1,323,371
2024-09-19	15.370	15.960	15.100	15.850	15.790	2,669,208
2024-09-18	15.000	16.080	14.900	15.550	15.491	2,036,470
2024-09-13	14.820	15.870	14.700	15.110	15.053	1,483,070
2024-09-12	14.850	14.970	14.720	14.730	14.674	341,000
2024-09-11	14.900	15.090	14.730	14.830	14.774	732,200
2024-09-10	14.540	15.050	14.360	15.040	14.983	965,000
2024-09-09	14.350	14.590	14.270	14.550	14.495	330,500
2024-09-06	14.820	14.890	14.470	14.470	14.415	361,200
2024-09-05	14.710	14.930	14.710	14.820	14.764	262,700
2024-09-04	14.910	14.940	14.680	14.710	14.654	331,600
2024-09-03	14.780	14.950	14.770	14.940	14.883	293,500
2024-09-02	14.810	14.980	14.750	14.850	14.794	419,900
2024-08-30	14.630	14.900	14.610	14.840	14.784	432,400
2024-08-29	14.370	14.680	14.370	14.600	14.545	342,700
2024-08-28	14.410	14.600	14.340	14.500	14.445	293,601
2024-08-27	14.540	14.650	14.310	14.450	14.395	273,200
2024-08-26	14.350	14.700	14.310	14.520	14.465	210,100
2024-08-23	14.530	14.620	14.310	14.450	14.395	380,600
2024-08-22	14.770	14.800	14.490	14.530	14.475	219,000
2024-08-21	14.540	14.750	14.540	14.700	14.644	181,600
2024-08-20	14.780	14.810	14.620	14.680	14.624	310,000
2024-08-19	14.720	14.870	14.650	14.780	14.724	331,900
2024-08-16	14.870	14.950	14.800	14.800	14.744	200,900
2024-08-15	14.820	14.990	14.620	14.870	14.814	394,700
2024-08-14	14.910	15.010	14.810	14.820	14.764	304,600
2024-08-13	14.750	14.900	14.660	14.890	14.834	348,300
2024-08-12	14.950	14.990	14.720	14.750	14.694	536,900
2024-08-09	14.820	15.250	14.770	15.050	14.993	735,600
2024-08-08	14.660	14.860	14.530	14.820	14.764	327,800
2024-08-07	14.560	14.820	14.510	14.740	14.684	377,300
2024-08-06	14.500	14.670	14.440	14.580	14.525	486,100
2024-08-05	14.610	14.900	14.400	14.420	14.365	762,000
2024-08-02	15.080	15.280	14.750	14.880	14.824	498,000
2024-08-01	15.200	15.260	15.080	15.110	15.053	458,500
2024-07-31	14.880	15.230	14.830	15.200	15.142	610,400
2024-07-30	14.940	14.960	14.730	14.870	14.814	381,700
2024-07-29	14.910	15.100	14.900	14.940	14.883	325,599
2024-07-26	14.730	15.140	14.730	14.980	14.923	309,699

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	0.0800 CNY
2024-06-24	0.2900 CNY
2023-07-04	0.2900 CNY
2022-06-13	0.2900 CNY
2021-06-08	0.2900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.