Zhejiang Xidamen New Material Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15.590 | 15.590 | 15.290 | 15.540 | 15.238 | 1,896,040 |
| 2026-04-21 | 15.660 | 15.740 | 15.410 | 15.590 | 15.287 | 1,871,800 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-05-26 | 0.2000 CNY |
| 2025-05-19 | 0.2500 CNY |
| 2024-05-10 | 0.1999 CNY |
| 2023-06-14 | 0.2000 CNY |
| 2022-05-20 | 0.2800 CNY |
| 2021-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.