Zhejiang Xidamen New Material Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.260 | 15.370 | 15.010 | 15.110 | 14.817 | 2,617,365 |
| 2025-10-21 | 14.990 | 15.440 | 14.850 | 15.270 | 14.974 | 3,425,000 |
| 2025-10-20 | 15.310 | 15.330 | 14.850 | 14.950 | 14.660 | 3,404,684 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-05-26 | 0.2000 CNY |
| 2025-05-19 | 0.2500 CNY |
| 2024-05-10 | 0.1999 CNY |
| 2023-06-14 | 0.2000 CNY |
| 2022-05-20 | 0.2800 CNY |
| 2021-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.