Zhejiang Huada New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 7.020 | 7.140 | 7.000 | 7.110 | 6.526 | 1,130,240 |
| 2021-11-03 | 6.980 | 7.040 | 6.930 | 7.000 | 6.425 | 851,730 |
| 2021-11-02 | 7.080 | 7.150 | 6.950 | 6.950 | 6.379 | 1,890,490 |
| 2021-11-01 | 7.120 | 7.180 | 7.040 | 7.130 | 6.545 | 1,313,300 |
| 2021-10-29 | 7.090 | 7.150 | 7.000 | 7.120 | 6.536 | 1,295,840 |
| 2021-10-28 | 7.190 | 7.270 | 7.060 | 7.090 | 6.508 | 3,262,350 |
| 2021-10-27 | 7.790 | 7.800 | 7.550 | 7.580 | 6.958 | 2,187,340 |
| 2021-10-26 | 7.880 | 7.880 | 7.790 | 7.800 | 7.160 | 1,104,310 |
| 2021-10-25 | 7.850 | 7.860 | 7.800 | 7.850 | 7.206 | 855,305 |
| 2021-10-22 | 7.820 | 7.870 | 7.810 | 7.830 | 7.187 | 752,660 |
| 2021-10-21 | 7.890 | 7.920 | 7.810 | 7.840 | 7.196 | 1,250,779 |
| 2021-10-20 | 7.940 | 7.950 | 7.860 | 7.870 | 7.224 | 1,129,997 |
| 2021-10-19 | 7.900 | 7.970 | 7.880 | 7.940 | 7.288 | 1,079,200 |
| 2021-10-18 | 7.960 | 7.990 | 7.870 | 7.950 | 7.297 | 1,587,194 |
| 2021-10-15 | 8.000 | 8.040 | 7.950 | 7.960 | 7.307 | 1,125,259 |
| 2021-10-14 | 7.990 | 8.060 | 7.920 | 8.020 | 7.362 | 1,194,493 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 CNY |
| 2025-06-19 | 0.1500 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-05-30 | 0.1200 CNY |
| 2022-06-22 | 0.1000 CNY |
| 2021-06-21 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.