Zhejiang Xinzhonggang Thermal Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.060 | 9.200 | 9.040 | 9.090 | 8.915 | 8,035,700 |
| 2025-10-21 | 9.090 | 9.110 | 8.990 | 9.080 | 8.906 | 8,442,100 |
| 2025-10-20 | 8.790 | 9.110 | 8.770 | 9.110 | 8.935 | 9,867,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1600 CNY |
| 2025-06-12 | 0.1800 CNY |
| 2024-05-08 | 0.1800 CNY |
| 2023-06-05 | 0.1500 CNY |
| 2022-05-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.