Xinjiang Hongtong Natural Gas Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 17.160 | 17.580 | 16.760 | 17.520 | 11.311 | 10,118,938 |
| 2021-11-04 | 16.990 | 17.630 | 16.990 | 17.350 | 11.201 | 8,666,178 |
| 2021-11-03 | 17.140 | 17.860 | 16.900 | 16.910 | 10.917 | 8,239,784 |
| 2021-11-02 | 17.070 | 17.660 | 16.600 | 17.000 | 10.975 | 9,801,122 |
| 2021-11-01 | 16.320 | 17.120 | 16.140 | 16.960 | 10.950 | 9,351,799 |
| 2021-10-29 | 16.190 | 16.290 | 15.610 | 15.930 | 10.285 | 5,589,110 |
| 2021-10-28 | 17.220 | 17.230 | 16.090 | 16.150 | 10.427 | 8,847,815 |
| 2021-10-27 | 17.910 | 17.910 | 17.160 | 17.210 | 11.111 | 9,438,118 |
| 2021-10-26 | 18.110 | 18.400 | 17.720 | 18.100 | 11.685 | 11,481,336 |
| 2021-10-25 | 17.450 | 18.300 | 17.330 | 17.770 | 11.472 | 10,443,888 |
| 2021-10-22 | 18.020 | 18.020 | 17.280 | 17.300 | 11.169 | 8,445,064 |
| 2021-10-21 | 18.070 | 18.400 | 17.840 | 18.100 | 11.685 | 9,326,200 |
| 2021-10-20 | 18.300 | 18.410 | 17.650 | 18.130 | 11.705 | 9,807,735 |
| 2021-10-19 | 18.510 | 18.990 | 18.340 | 18.600 | 12.008 | 8,552,672 |
| 2021-10-18 | 17.900 | 18.760 | 17.800 | 18.500 | 11.944 | 9,780,506 |
| 2021-10-15 | 18.640 | 18.700 | 17.700 | 18.130 | 11.705 | 8,786,878 |
| 2021-10-14 | 18.440 | 18.680 | 17.890 | 18.360 | 11.853 | 7,734,169 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2000 CNY |
| 2025-06-12 | 0.2500 CNY |
| 2024-06-04 | 0.2000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-16 | 0.6800 CNY |
| 2021-05-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.