Zhejiang East Asia Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 25.360 | 25.860 | 25.310 | 25.510 | 24.591 | 370,849 |
| 2021-11-03 | 25.300 | 25.530 | 24.960 | 25.310 | 24.398 | 331,184 |
| 2021-11-02 | 26.540 | 26.620 | 25.180 | 25.320 | 24.408 | 501,500 |
| 2021-11-01 | 26.300 | 26.300 | 25.860 | 25.910 | 24.976 | 426,450 |
| 2021-10-29 | 25.100 | 26.900 | 25.100 | 26.670 | 25.709 | 847,100 |
| 2021-10-28 | 26.020 | 26.190 | 25.000 | 25.100 | 24.196 | 499,700 |
| 2021-10-27 | 26.830 | 26.830 | 25.950 | 26.010 | 25.073 | 373,400 |
| 2021-10-26 | 26.430 | 26.980 | 26.260 | 26.830 | 25.863 | 385,582 |
| 2021-10-25 | 26.890 | 26.890 | 26.230 | 26.430 | 25.478 | 318,242 |
| 2021-10-22 | 26.610 | 26.950 | 26.600 | 26.710 | 25.748 | 211,600 |
| 2021-10-21 | 26.990 | 27.000 | 26.540 | 26.600 | 25.642 | 348,100 |
| 2021-10-20 | 27.320 | 27.420 | 26.770 | 26.950 | 25.979 | 362,800 |
| 2021-10-19 | 27.270 | 27.450 | 27.100 | 27.320 | 26.336 | 178,157 |
| 2021-10-18 | 27.790 | 27.800 | 27.200 | 27.250 | 26.268 | 222,900 |
| 2021-10-15 | 28.000 | 28.000 | 27.570 | 27.590 | 26.596 | 205,000 |
| 2021-10-14 | 28.050 | 28.080 | 27.920 | 28.020 | 27.010 | 136,100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.3266 CNY |
| 2023-06-15 | 0.2900 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.