Shanghai General Healthy Information and Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 38.190 | 38.970 | 37.150 | 38.100 | 37.687 | 1,544,955 |
| 2021-11-04 | 37.860 | 38.820 | 37.080 | 38.190 | 37.776 | 1,737,525 |
| 2021-11-03 | 36.370 | 38.170 | 36.300 | 37.560 | 37.153 | 1,584,600 |
| 2021-11-02 | 35.850 | 37.950 | 35.850 | 36.750 | 36.352 | 1,532,578 |
| 2021-11-01 | 36.530 | 38.830 | 35.850 | 36.830 | 36.431 | 2,163,074 |
| 2021-10-29 | 35.680 | 37.200 | 35.330 | 36.550 | 36.154 | 1,190,209 |
| 2021-10-28 | 37.960 | 38.300 | 35.300 | 35.900 | 35.511 | 2,148,732 |
| 2021-10-27 | 40.110 | 40.190 | 37.710 | 37.970 | 37.558 | 2,362,117 |
| 2021-10-26 | 36.670 | 40.520 | 36.000 | 40.520 | 40.081 | 3,280,692 |
| 2021-10-25 | 38.870 | 39.110 | 36.000 | 36.840 | 36.441 | 2,002,510 |
| 2021-10-22 | 40.150 | 40.220 | 37.920 | 38.400 | 37.984 | 1,163,300 |
| 2021-10-21 | 39.980 | 40.940 | 38.780 | 39.480 | 39.052 | 1,562,939 |
| 2021-10-20 | 41.300 | 41.300 | 39.000 | 39.230 | 38.805 | 1,453,992 |
| 2021-10-19 | 39.850 | 41.480 | 39.160 | 40.680 | 40.239 | 1,888,518 |
| 2021-10-18 | 39.830 | 41.500 | 38.730 | 39.600 | 39.171 | 1,762,218 |
| 2021-10-15 | 39.150 | 42.630 | 38.340 | 39.990 | 39.556 | 2,482,755 |
| 2021-10-14 | 37.370 | 39.300 | 37.370 | 38.750 | 38.330 | 1,389,100 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-23 | 0.1000 CNY |
| 2023-08-25 | 0.0900 CNY |
| 2022-08-25 | 0.0900 CNY |
| 2021-08-25 | 0.2150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.