Wuhu Fuchun Dye and Weave Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 21.270 | 21.270 | 21.050 | 21.140 | 12.803 | 1,327,196 |
| 2021-11-04 | 21.250 | 21.330 | 21.130 | 21.310 | 12.906 | 978,510 |
| 2021-11-03 | 21.100 | 21.250 | 21.000 | 21.220 | 12.852 | 614,328 |
| 2021-11-02 | 21.500 | 21.640 | 20.910 | 21.030 | 12.737 | 1,622,244 |
| 2021-11-01 | 21.750 | 21.800 | 21.300 | 21.600 | 13.082 | 1,123,775 |
| 2021-10-29 | 21.570 | 21.760 | 21.310 | 21.700 | 13.143 | 1,034,202 |
| 2021-10-28 | 21.110 | 21.570 | 21.020 | 21.440 | 12.985 | 966,800 |
| 2021-10-27 | 21.710 | 21.710 | 21.060 | 21.120 | 12.791 | 1,185,824 |
| 2021-10-26 | 21.800 | 21.960 | 21.650 | 21.710 | 13.149 | 645,518 |
| 2021-10-25 | 21.520 | 22.000 | 21.430 | 21.800 | 13.203 | 866,395 |
| 2021-10-22 | 21.640 | 21.720 | 21.480 | 21.520 | 13.034 | 811,200 |
| 2021-10-21 | 21.700 | 21.820 | 21.560 | 21.640 | 13.106 | 748,176 |
| 2021-10-20 | 22.120 | 22.120 | 21.660 | 21.700 | 13.143 | 1,588,970 |
| 2021-10-19 | 22.440 | 22.440 | 22.050 | 22.240 | 13.470 | 1,129,140 |
| 2021-10-18 | 22.390 | 22.570 | 22.290 | 22.440 | 13.591 | 954,033 |
| 2021-10-15 | 22.260 | 22.500 | 22.000 | 22.460 | 13.603 | 1,663,272 |
| 2021-10-14 | 22.830 | 22.960 | 22.330 | 22.350 | 13.536 | 2,106,921 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1040 CNY |
| 2025-06-26 | 0.1799 CNY |
| 2024-05-23 | 0.1500 CNY |
| 2023-05-23 | 0.3240 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-09-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.