Wuhu Fuchun Dye and Weave Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 17.500 | 17.980 | 17.140 | 17.360 | 17.227 | 4,871,063 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1040 CNY |
| 2025-06-26 | 0.1799 CNY |
| 2024-05-23 | 0.1500 CNY |
| 2023-05-23 | 0.3240 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-09-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.