Wuhu Fuchun Dye and Weave Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	12.440	12.560	12.350	12.500	9.433	1,622,400
2025-04-18	12.600	12.700	12.330	12.470	9.410	2,421,510
2025-04-17	12.190	12.780	12.100	12.650	9.546	3,799,874
2025-04-16	12.380	12.430	12.020	12.200	9.206	1,732,094
2025-04-15	12.210	12.460	12.130	12.390	9.350	2,214,940
2025-04-14	12.210	12.290	12.120	12.220	9.221	3,790,072
2025-04-11	12.060	12.340	12.010	12.110	9.138	2,564,952
2025-04-10	11.940	12.270	11.860	12.150	9.169	2,851,030
2025-04-09	11.610	11.790	11.050	11.720	8.844	2,743,338
2025-04-08	12.270	12.440	11.570	11.720	8.844	5,154,203
2025-04-07	12.510	12.620	11.990	11.990	9.048	2,656,160
2025-04-03	13.250	13.350	13.070	13.320	10.052	1,892,800
2025-04-02	13.130	13.360	13.120	13.320	10.052	1,498,510
2025-04-01	12.880	13.280	12.880	13.140	9.916	1,695,200
2025-03-31	13.050	13.060	12.700	12.940	9.765	2,209,922
2025-03-28	13.150	13.220	12.940	13.060	9.855	2,383,576
2025-03-27	13.210	13.300	13.020	13.230	9.984	1,617,564
2025-03-26	12.960	13.370	12.900	13.260	10.006	2,316,583
2025-03-25	12.850	13.090	12.750	13.020	9.825	2,525,250
2025-03-24	13.250	13.250	12.720	12.970	9.787	2,900,508
2025-03-21	13.420	13.450	13.130	13.200	9.961	1,988,168
2025-03-20	13.470	13.480	13.310	13.420	10.127	1,925,986
2025-03-19	13.450	13.550	13.320	13.400	10.112	1,977,768
2025-03-18	13.400	13.480	13.320	13.440	10.142	1,540,926
2025-03-17	13.520	13.520	13.260	13.380	10.097	2,158,676
2025-03-14	13.110	13.390	13.100	13.390	10.104	3,003,943
2025-03-13	13.010	13.160	12.800	13.160	9.931	2,298,634
2025-03-12	12.980	13.050	12.940	12.990	9.802	1,035,606
2025-03-11	12.900	13.020	12.810	13.020	9.825	1,220,180
2025-03-10	12.860	13.000	12.820	12.960	9.780	1,489,982
2025-03-07	12.870	12.930	12.750	12.860	9.704	1,068,470
2025-03-06	12.660	12.920	12.600	12.890	9.727	2,284,984
2025-03-05	12.820	12.930	12.530	12.660	9.553	2,444,052
2025-03-04	12.780	12.950	12.700	12.900	9.735	2,255,983
2025-03-03	12.750	12.880	12.660	12.780	9.644	2,010,242
2025-02-28	12.850	12.900	12.650	12.710	9.591	1,296,880
2025-02-27	12.760	12.900	12.630	12.860	9.704	1,425,450
2025-02-26	12.670	12.890	12.670	12.790	9.652	989,300
2025-02-25	12.780	12.840	12.660	12.730	9.606	1,129,060
2025-02-24	12.580	12.910	12.460	12.840	9.689	2,335,252
2025-02-21	12.720	12.790	12.490	12.570	9.485	1,395,810
2025-02-20	12.580	12.740	12.530	12.720	9.599	1,320,176
2025-02-19	12.380	12.660	12.350	12.590	9.501	1,784,900
2025-02-18	12.630	12.750	12.370	12.380	9.342	1,785,706
2025-02-17	12.430	12.790	12.370	12.650	9.546	1,914,406
2025-02-14	12.410	12.500	12.340	12.430	9.380	1,375,852
2025-02-13	12.560	12.640	12.370	12.390	9.350	1,528,644
2025-02-12	12.720	12.730	12.510	12.610	9.516	1,579,448
2025-02-11	12.710	12.780	12.630	12.730	9.606	1,326,624
2025-02-10	12.740	12.770	12.610	12.710	9.591	1,437,566
2025-02-07	12.650	12.850	12.600	12.730	9.606	1,471,678
2025-02-06	12.540	12.690	12.490	12.650	9.546	1,717,274
2025-02-05	12.540	12.740	12.480	12.550	9.470	2,263,778
2025-01-27	12.550	12.970	12.550	12.750	9.621	1,599,156
2025-01-24	12.440	12.700	12.440	12.660	9.553	1,414,322
2025-01-23	12.600	12.620	12.450	12.550	9.470	1,460,862
2025-01-22	12.600	12.620	12.360	12.410	9.365	1,204,264
2025-01-21	12.690	12.700	12.420	12.550	9.470	1,336,790
2025-01-20	12.340	12.650	12.260	12.600	9.508	2,177,423
2025-01-17	12.390	12.390	12.160	12.350	9.319	1,319,708

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1040 CNY
2025-06-26	0.1799 CNY
2024-05-23	0.1500 CNY
2023-05-23	0.3240 CNY
2022-05-17	0.2000 CNY
2021-09-27	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.