Hebei Huatong Wires and Cables Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	30.230	31.140	29.830	30.460	30.460	7,841,225
2026-10-19	29.100	30.990	28.910	30.470	30.470	13,561,800
2026-10-16	28.660	29.840	28.090	28.900	28.900	13,071,749
2026-10-15	32.540	33.000	28.660	28.660	28.660	17,423,510
2026-10-14	32.640	33.000	31.520	31.840	31.840	7,132,880
2026-10-13	31.000	32.770	29.960	32.420	32.420	14,258,400
2026-10-12	33.210	33.600	31.000	31.040	31.040	11,423,601
2026-10-09	33.880	34.200	32.000	33.200	33.200	11,333,700
2026-10-08	33.900	35.600	33.300	34.000	34.000	18,063,809
2026-09-30	33.110	34.030	33.020	33.200	33.200	6,764,036
2026-09-29	34.160	34.160	32.570	33.170	33.170	9,792,814
2026-09-28	34.440	35.400	33.800	33.920	33.920	13,396,926
2026-09-24	36.550	36.680	34.500	34.700	34.700	13,159,220
2026-09-23	35.500	36.870	35.000	36.730	36.730	16,625,700
2026-09-22	34.620	36.270	33.480	35.510	35.510	28,366,436
2026-09-21	31.810	34.620	31.500	34.620	34.620	17,987,115
2026-09-18	31.000	31.550	30.750	31.470	31.470	7,212,521
2026-09-17	30.580	31.380	30.510	30.890	30.890	9,116,887
2026-09-16	31.190	31.690	29.100	30.870	30.870	19,155,986
2026-09-15	32.160	32.400	29.300	31.130	31.130	23,867,815
2026-09-14	33.760	34.070	31.800	32.140	32.140	17,296,700
2026-09-11	35.750	35.750	33.660	34.170	34.170	11,804,245
2026-09-10	36.080	36.880	35.750	36.040	36.040	8,150,100
2026-09-09	36.050	36.690	35.550	36.140	36.140	7,592,400
2026-09-08	34.800	36.170	34.550	35.950	35.950	10,870,060
2026-09-07	34.500	34.900	34.050	34.510	34.510	6,738,400
2026-09-04	35.130	35.460	34.200	34.410	34.410	6,159,615
2026-09-03	34.150	35.500	34.030	35.130	35.130	10,191,115
2026-09-02	34.220	34.390	32.710	34.150	34.150	8,790,315
2026-09-01	35.410	35.880	34.000	34.510	34.510	11,445,229
2026-08-31	35.960	36.110	34.570	35.080	35.080	10,933,169
2026-08-28	35.460	37.120	35.200	36.320	36.320	13,905,211
2026-08-27	34.000	35.690	33.030	35.400	35.400	14,575,308
2026-08-26	34.000	34.100	32.280	33.570	33.570	11,352,630
2026-08-25	34.200	34.200	32.750	33.800	33.800	11,480,517
2026-08-24	35.360	35.580	33.700	34.150	34.150	10,252,453
2026-08-21	34.470	35.380	33.880	35.200	35.200	10,838,725
2026-08-20	34.510	35.600	33.750	34.100	34.100	12,704,630
2026-08-19	35.500	36.100	34.270	34.500	34.500	11,019,369
2026-08-18	35.970	36.490	35.420	35.910	35.910	9,787,330
2026-08-17	35.000	36.040	34.730	35.960	35.960	11,401,351
2026-08-14	34.510	35.890	33.880	35.070	35.070	14,685,681
2026-08-13	35.140	36.000	34.350	34.520	34.520	19,226,700
2026-08-12	35.680	37.100	35.300	35.500	35.500	19,421,674
2026-08-11	34.400	37.270	34.400	35.750	35.750	26,780,543
2026-08-10	33.900	34.940	33.900	34.300	34.300	15,685,516
2026-08-07	33.280	34.550	32.900	33.880	33.880	19,698,627
2026-08-06	32.840	33.840	32.670	33.610	33.610	19,280,399
2026-08-05	32.250	33.250	31.850	32.800	32.800	16,255,156
2026-08-04	32.200	32.800	31.550	32.440	32.440	17,633,769
2026-08-03	33.000	34.580	32.050	32.260	32.260	23,658,935
2026-07-31	30.500	33.660	30.500	32.690	32.690	27,102,487
2026-07-30	32.000	33.770	31.530	31.660	31.660	29,280,999
2026-07-29	30.870	33.700	29.950	32.820	32.820	33,821,988
2026-07-28	30.500	32.470	30.050	31.030	31.030	34,296,632
2026-07-27	29.460	30.850	28.710	30.300	30.300	27,441,868
2026-07-24	28.950	30.200	27.880	29.620	29.620	28,201,702
2026-07-23	29.640	30.680	28.450	30.130	30.130	40,392,435
2026-07-22	26.800	29.630	26.300	29.630	29.630	26,214,643
2026-07-21	25.530	26.970	24.860	26.940	26.940	32,882,892

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-08	0.0635 CNY
2024-07-17	0.0710 CNY
2023-07-14	0.0510 CNY
2022-06-23	0.0240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.