Ningbo Tip Rubber Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 82.000 | 84.590 | 80.730 | 83.800 | 83.706 | 7,610,269 |
| 2025-10-20 | 81.130 | 96.280 | 81.130 | 85.800 | 85.704 | 10,850,749 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0250 CNY |
| 2025-11-13 | 0.0750 CNY |
| 2025-06-11 | 0.1500 CNY |
| 2024-12-02 | 0.2200 CNY |
| 2024-06-05 | 0.2200 CNY |
| 2023-06-19 | 0.2200 CNY |
| 2022-06-16 | 0.4450 CNY |
| 2021-06-11 | 0.7450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.