Jiangsu Xiehe Electronic Co.Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	27.390	28.050	27.180	27.870	25.864	487,001
2021-11-03	27.000	27.750	27.000	27.350	25.381	271,037
2021-11-02	27.500	28.200	27.100	27.260	25.298	537,600
2021-11-01	26.980	27.750	26.830	27.470	25.493	366,300
2021-10-29	26.700	27.140	26.630	26.970	25.029	349,100
2021-10-28	27.900	27.950	26.650	26.680	24.760	685,885
2021-10-27	29.500	29.520	27.980	27.980	25.966	918,053
2021-10-26	29.400	29.870	29.320	29.520	27.395	403,800
2021-10-25	29.560	29.750	29.350	29.730	27.590	341,341
2021-10-22	30.090	30.500	29.770	29.770	27.627	500,041
2021-10-21	29.900	31.180	29.830	30.300	28.119	1,019,341
2021-10-20	29.500	29.770	29.350	29.580	27.451	260,203

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.