Jiangsu Xiehe Electronic Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 27.390 | 28.050 | 27.180 | 27.870 | 25.864 | 487,001 |
| 2021-11-03 | 27.000 | 27.750 | 27.000 | 27.350 | 25.381 | 271,037 |
| 2021-11-02 | 27.500 | 28.200 | 27.100 | 27.260 | 25.298 | 537,600 |
| 2021-11-01 | 26.980 | 27.750 | 26.830 | 27.470 | 25.493 | 366,300 |
| 2021-10-29 | 26.700 | 27.140 | 26.630 | 26.970 | 25.029 | 349,100 |
| 2021-10-28 | 27.900 | 27.950 | 26.650 | 26.680 | 24.760 | 685,885 |
| 2021-10-27 | 29.500 | 29.520 | 27.980 | 27.980 | 25.966 | 918,053 |
| 2021-10-26 | 29.400 | 29.870 | 29.320 | 29.520 | 27.395 | 403,800 |
| 2021-10-25 | 29.560 | 29.750 | 29.350 | 29.730 | 27.590 | 341,341 |
| 2021-10-22 | 30.090 | 30.500 | 29.770 | 29.770 | 27.627 | 500,041 |
| 2021-10-21 | 29.900 | 31.180 | 29.830 | 30.300 | 28.119 | 1,019,341 |
| 2021-10-20 | 29.500 | 29.770 | 29.350 | 29.580 | 27.451 | 260,203 |
| 2021-10-19 | 30.010 | 30.200 | 29.500 | 29.580 | 27.451 | 353,215 |
| 2021-10-18 | 29.900 | 30.460 | 29.800 | 30.130 | 27.961 | 249,100 |
| 2021-10-15 | 29.790 | 30.380 | 29.530 | 29.930 | 27.776 | 307,012 |
| 2021-10-14 | 30.000 | 30.210 | 29.780 | 30.120 | 27.952 | 226,303 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.5000 CNY |
| 2025-06-13 | 0.7000 CNY |
| 2024-05-27 | 0.3500 CNY |
| 2023-07-07 | 0.2000 CNY |
| 2022-07-06 | 0.3000 CNY |
| 2021-05-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.