Lutian Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	28.960	29.830	28.600	29.670	12.951	2,034,971
2021-11-05	28.560	29.000	28.430	28.960	12.642	1,111,982
2021-11-04	28.220	28.640	28.220	28.550	12.463	704,192
2021-11-03	28.090	28.340	27.990	28.340	12.371	651,076
2021-11-02	28.620	28.750	28.030	28.120	12.275	705,125
2021-11-01	28.590	28.720	28.280	28.710	12.532	801,249
2021-10-29	28.270	28.680	28.000	28.460	12.423	1,043,935
2021-10-28	27.870	28.480	27.750	28.260	12.336	900,970
2021-10-27	28.390	28.470	27.850	27.860	12.161	968,808
2021-10-26	28.560	28.690	28.330	28.360	12.380	581,749
2021-10-25	28.340	28.710	28.340	28.540	12.458	500,966
2021-10-22	28.660	28.870	28.650	28.650	12.506	598,801

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.