Wangli Security & Surveillance Product Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.450 | 11.580 | 11.420 | 11.510 | 10.289 | 1,210,226 |
| 2021-11-05 | 11.320 | 11.490 | 11.270 | 11.400 | 10.191 | 1,079,621 |
| 2021-11-04 | 11.290 | 11.430 | 11.230 | 11.350 | 10.146 | 1,200,002 |
| 2021-11-03 | 11.240 | 11.300 | 11.150 | 11.290 | 10.092 | 1,067,842 |
| 2021-11-02 | 11.260 | 11.550 | 11.200 | 11.240 | 10.048 | 1,338,293 |
| 2021-11-01 | 11.230 | 11.370 | 11.120 | 11.320 | 10.119 | 806,200 |
| 2021-10-29 | 11.130 | 11.320 | 11.130 | 11.230 | 10.039 | 767,525 |
| 2021-10-28 | 11.580 | 11.580 | 11.100 | 11.150 | 9.967 | 1,688,540 |
| 2021-10-27 | 11.800 | 11.800 | 11.520 | 11.530 | 10.307 | 1,411,859 |
| 2021-10-26 | 11.650 | 11.840 | 11.620 | 11.820 | 10.566 | 1,276,610 |
| 2021-10-25 | 11.870 | 11.960 | 11.760 | 11.810 | 10.557 | 1,720,665 |
| 2021-10-22 | 11.820 | 12.160 | 11.790 | 12.070 | 10.789 | 1,964,660 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2500 CNY |
| 2025-07-08 | 0.2000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-07-05 | 0.2000 CNY |
| 2022-05-26 | 0.0640 CNY |
| 2021-05-25 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.