Wangli Security & Surveillance Product Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.130 | 10.130 | 9.980 | 10.100 | 9.824 | 2,594,700 |
| 2025-10-22 | 10.190 | 10.230 | 10.100 | 10.130 | 9.853 | 2,287,400 |
| 2025-10-21 | 10.040 | 10.200 | 10.000 | 10.200 | 9.921 | 3,053,688 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2500 CNY |
| 2025-07-08 | 0.2000 CNY |
| 2024-05-30 | 0.3000 CNY |
| 2023-07-05 | 0.2000 CNY |
| 2022-05-26 | 0.0640 CNY |
| 2021-05-25 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.